Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AXS De-SPAC ETF (NQ: DSPC )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0 +0.00(+0.00%)
Jan 19, 2023 5.530 5.530 5.530 5.530 4 -0.38(-6.49%)
Jan 18, 2023 5.410 5.914 5.410 5.914 3,291 -0.09(-1.44%)
Jan 17, 2023 5.820 6.000 5.820 6.000 465 +0.17(+2.92%)
Jan 13, 2023 5.830 5.830 5.830 5.830 123 -0.06(-1.02%)
Jan 12, 2023 5.740 5.890 5.740 5.890 1,374 +0.25(+4.43%)
Jan 11, 2023 5.590 5.640 5.588 5.640 1,262 +0.14(+2.50%)
Jan 10, 2023 5.500 5.502 5.502 5.502 61 +0.12(+2.21%)
Jan 09, 2023 5.453 5.453 5.383 5.383 292 +0.10(+1.96%)
Jan 06, 2023 5.180 5.280 5.180 5.280 211 +0.21(+4.14%)
Jan 05, 2023 5.070 5.070 5.070 5.070 92 -0.25(-4.76%)
Jan 04, 2023 5.286 5.340 5.286 5.323 671 +0.22(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.