Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 162,000 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-25.00%)
Mar 04, 2019 0.0400 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.