Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3800 0.4000 0.3800 0.3950 14,210 -0.01(-1.25%)
Mar 27, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 24, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 23, 2015 0.3600 0.3700 0.3600 0.3600 17,000 -0.01(-2.70%)
Mar 20, 2015 0.3700 0.3700 0.3700 0.3700 15,021 -0.03(-7.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 12, 2015 0.4000 0.4300 0.3700 0.4300 21,500 +0.02(+4.88%)
Mar 11, 2015 0.4100 0.4100 0.4100 0.4100 31,000 -0.04(-8.89%)
Mar 10, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Mar 09, 2015 0.4400 0.4600 0.4400 0.4600 4,500 +0.04(+9.52%)
Mar 06, 2015 0.4600 0.4600 0.4200 0.4200 20,500 -0.05(-10.64%)
Mar 05, 2015 0.4800 0.4800 0.4200 0.4700 66,000 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4700 0.4200 0.4700 18,000 +0.00(+0.00%)
Mar 02, 2015 0.4700 0.4700 0.4700 0 +0.12(+34.29%)
Feb 27, 2015 0.3950 0.4300 0.3500 0.3500 39,700 -0.05(-12.50%)
Feb 26, 2015 0.4400 0.4400 0.4000 0.4000 8,000 -0.04(-9.09%)
Feb 25, 2015 0.4150 0.4400 0.4150 0.4400 6,500 +0.02(+4.76%)
Feb 24, 2015 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Feb 23, 2015 0.4300 0.4300 0.4250 0.4250 25,000 -0.05(-10.53%)
Feb 20, 2015 0.4600 0.4750 0.4500 0.4750 46,000 +0.01(+1.06%)
Feb 19, 2015 0.4700 0.4800 0.4300 0.4700 22,500 +0.00(+0.00%)
Feb 18, 2015 0.4800 0.4800 0.4700 0.4700 40,500 +0.01(+2.17%)
Feb 17, 2015 0.4600 0.4800 0.4600 0.4600 24,500 +0.00(+0.00%)
Feb 13, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 12, 2015 0.4650 0.4900 0.4500 0.4700 10,500 -0.03(-6.00%)
Feb 11, 2015 0.4950 0.5000 0.4550 0.5000 17,542 +0.04(+8.70%)
Feb 10, 2015 0.4600 0.4800 0.4600 0.4600 2,000 -0.04(-8.00%)
Feb 09, 2015 0.4700 0.5000 0.4600 0.5000 7,521 +0.01(+2.04%)
Feb 06, 2015 0.4900 0.4900 0.4900 0.4900 13,000 +0.00(+0.00%)
Feb 03, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 30, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 29, 2015 0.5000 0.5000 0.5000 0.5000 13,000 +0.05(+11.11%)
Jan 28, 2015 0.4500 0.4500 0.4500 0.4500 2,000 -0.05(-10.00%)
Jan 27, 2015 0.4700 0.5000 0.4500 0.5000 14,500 +0.00(+0.00%)
Jan 26, 2015 0.5000 0.5000 0.5000 0.5000 3,000 -0.01(-1.96%)
Jan 23, 2015 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Jan 22, 2015 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Jan 20, 2015 0.5400 0.5600 0.5000 0.5500 62,000 -0.05(-8.33%)
Jan 19, 2015 0.5500 0.6000 0.5400 0.6000 8,700 +0.05(+9.09%)
Jan 16, 2015 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Jan 15, 2015 0.6200 0.6200 0.5500 0.5500 9,021 -0.03(-5.17%)
Jan 14, 2015 0.5500 0.6000 0.5200 0.5800 19,021 +0.03(+5.45%)
Jan 12, 2015 0.5500 0.5500 0.5500 100 +0.04(+7.84%)
Jan 09, 2015 0.5500 0.5500 0.5100 0.5100 14,101 -0.04(-7.27%)
Jan 08, 2015 0.5600 0.5600 0.5200 0.5500 32,000 -0.03(-5.17%)
Jan 07, 2015 0.4900 0.6000 0.4900 0.5800 18,042 +0.09(+18.37%)
Jan 06, 2015 0.4650 0.4900 0.4350 0.4900 53,900 +0.06(+13.95%)
Jan 05, 2015 0.4900 0.4900 0.4300 0.4300 6,000 -0.06(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.