Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 28, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,562 -0.01(-9.09%)
Mar 10, 2022 0.1100 0 +0.01(+10.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 305,000 -0.00(-4.76%)
Feb 28, 2022 0.1050 0 +0.00(+5.00%)
Feb 25, 2022 0.1050 0.1050 0.1000 0.1000 25,230 -0.00(-4.76%)
Feb 23, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-8.33%)
Feb 04, 2022 0.1200 0 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1100 0.1100 51,500 -0.01(-4.35%)
Jan 27, 2022 0.1150 0 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Jan 25, 2022 0.1200 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 898 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 23,033 +0.00(+0.00%)
Jan 13, 2022 0.1200 0 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 13,574 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.