Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3300 0.3000 0.3300 11,500 -0.02(-5.71%)
Mar 27, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 25, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 24, 2020 0.3300 0.3500 0.2900 0.3500 34,500 +0.00(+0.00%)
Mar 23, 2020 0.3500 0.3500 0.3500 0.3500 3,133 +0.00(+0.00%)
Mar 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3500 10,000 +0.00(+0.00%)
Mar 17, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Mar 16, 2020 0.3500 0.3500 0.3200 0.3200 6,000 -0.03(-8.57%)
Mar 13, 2020 0.3300 0.3500 0.3300 0.3500 4,000 +0.00(+0.00%)
Mar 12, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Mar 10, 2020 0.3300 0.3300 0.3300 0.3300 3,090 -0.02(-5.71%)
Mar 09, 2020 0.3300 0.3500 0.3300 0.3500 6,500 +0.01(+1.45%)
Mar 06, 2020 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Mar 02, 2020 0.3450 0.3500 0.3300 0.3300 4,000 -0.02(-5.71%)
Feb 26, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Feb 18, 2020 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
Feb 11, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 30, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 27, 2020 0.3750 0.3800 0.3750 0.3800 2,800 +0.03(+7.04%)
Jan 22, 2020 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jan 21, 2020 0.3500 0.3900 0.3500 0.3900 4,293 +0.01(+2.63%)
Jan 20, 2020 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Jan 16, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 14, 2020 0.3400 0.3600 0.3400 0.3600 13,500 +0.02(+5.88%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jan 09, 2020 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+4.55%)
Jan 08, 2020 0.3300 0.3300 0.3300 0.3300 52,100 -0.03(-8.33%)
Jan 07, 2020 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.