Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 28, 2017 0.1600 0.1600 0.1600 0.1600 41,213 +0.01(+6.67%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 06, 2017 0.1550 0.1550 0.1550 0.1550 8,599 -0.01(-3.13%)
Mar 03, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Mar 02, 2017 0.1550 0.1550 0.1550 0.1550 19,642 +0.01(+10.71%)
Mar 01, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1400 0.1300 0.1400 17,857 +0.01(+3.70%)
Feb 27, 2017 0.1500 0.1550 0.1300 0.1350 82,847 +0.00(+0.00%)
Feb 24, 2017 0.1450 0.1500 0.1300 0.1350 74,500 +0.00(+0.00%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Feb 16, 2017 0.1600 0.1600 0.1250 0.1550 17,541 +0.04(+40.91%)
Feb 15, 2017 0.0950 0.1100 0.0950 0.1100 191,856 +0.01(+10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.1000 0.1000 1,429 +0.01(+5.26%)
Feb 06, 2017 0.0900 0.0950 0.0900 0.0950 23,131 +0.01(+5.56%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 02, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 30, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 25, 2017 0.0950 0.0950 0.0950 0.0950 21,771 +0.01(+5.56%)
Jan 16, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 3,014 +0.01(+6.67%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.