Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 9,020 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0800 0.0750 0.0800 39,100 +0.01(+14.29%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 19,050 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 05, 2019 0.0650 0.0650 0.0600 0.0600 33,800 -0.01(-7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 25, 2019 0.0500 0.0650 0.0500 0.0650 19,010 +0.01(+30.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 9,400 +0.00(+0.00%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 3,300 -0.01(-15.38%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+30.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.