Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.510 1.520 1.480 1.490 150,495 +0.01(+0.68%)
Mar 30, 2023 1.510 1.650 1.480 1.480 59,133 -0.03(-1.99%)
Mar 29, 2023 1.550 1.550 1.460 1.510 36,425 +0.00(+0.00%)
Mar 28, 2023 1.510 1.510 1.480 1.510 34,482 +0.03(+2.03%)
Mar 27, 2023 1.520 1.520 1.470 1.480 47,453 +0.00(+0.00%)
Mar 24, 2023 1.510 1.520 1.450 1.480 130,887 -0.02(-1.33%)
Mar 23, 2023 1.520 1.520 1.500 1.500 50,930 +0.00(+0.00%)
Mar 22, 2023 1.510 1.530 1.500 1.500 19,200 -0.03(-1.96%)
Mar 21, 2023 1.520 1.530 1.460 1.530 52,113 +0.01(+0.66%)
Mar 20, 2023 1.570 1.570 1.450 1.520 47,111 +0.01(+0.66%)
Mar 17, 2023 1.460 1.600 1.450 1.510 91,040 +0.04(+2.72%)
Mar 16, 2023 1.510 1.550 1.450 1.470 258,505 -0.08(-5.16%)
Mar 15, 2023 1.540 1.610 1.520 1.550 88,558 +0.00(+0.00%)
Mar 14, 2023 1.570 1.630 1.530 1.550 43,984 -0.01(-0.64%)
Mar 13, 2023 1.650 1.700 1.560 1.560 106,216 -0.10(-6.02%)
Mar 10, 2023 1.680 1.720 1.630 1.660 194,024 -0.05(-2.92%)
Mar 09, 2023 1.720 1.770 1.680 1.710 91,096 -0.04(-2.29%)
Mar 08, 2023 1.640 1.750 1.640 1.750 47,128 +0.11(+6.71%)
Mar 07, 2023 1.710 1.720 1.630 1.640 38,061 -0.08(-4.65%)
Mar 06, 2023 1.810 1.850 1.670 1.720 243,296 -0.08(-4.44%)
Mar 03, 2023 1.660 1.840 1.610 1.800 468,520 +0.15(+9.09%)
Mar 02, 2023 1.610 1.690 1.590 1.650 202,057 +0.06(+3.77%)
Mar 01, 2023 1.540 1.610 1.500 1.590 176,368 +0.05(+3.25%)
Feb 28, 2023 1.580 1.620 1.530 1.540 226,572 -0.03(-1.91%)
Feb 27, 2023 1.570 1.600 1.520 1.570 47,946 +0.03(+1.95%)
Feb 24, 2023 1.400 1.540 1.400 1.540 163,045 +0.16(+11.59%)
Feb 23, 2023 1.440 1.460 1.360 1.380 96,292 +0.02(+1.47%)
Feb 22, 2023 1.350 1.410 1.300 1.360 222,602 -0.02(-1.45%)
Feb 21, 2023 1.420 1.430 1.340 1.380 64,026 +0.00(+0.00%)
Feb 17, 2023 1.380 0 -0.12(-8.00%)
Feb 16, 2023 1.310 1.620 1.260 1.500 341,288 +0.22(+17.19%)
Feb 15, 2023 1.260 1.290 1.260 1.280 10,245 +0.00(+0.00%)
Feb 14, 2023 1.290 1.290 1.260 1.280 35,214 -0.01(-0.78%)
Feb 13, 2023 1.290 1.300 1.250 1.290 65,944 -0.01(-0.77%)
Feb 10, 2023 1.220 1.300 1.220 1.300 54,080 +0.07(+5.69%)
Feb 09, 2023 1.300 1.300 1.170 1.230 140,298 -0.07(-5.38%)
Feb 08, 2023 1.240 1.330 1.240 1.300 215,707 +0.05(+4.00%)
Feb 07, 2023 1.230 1.250 1.230 1.250 52,101 +0.00(+0.00%)
Feb 06, 2023 1.230 1.250 1.230 1.250 30,259 -0.01(-0.79%)
Feb 03, 2023 1.250 1.260 1.240 1.260 81,483 +0.01(+0.80%)
Feb 02, 2023 1.260 1.270 1.200 1.250 147,807 -0.01(-0.79%)
Feb 01, 2023 1.250 1.260 1.220 1.260 43,665 +0.02(+1.61%)
Jan 31, 2023 1.260 1.290 1.220 1.240 100,898 -0.02(-1.59%)
Jan 30, 2023 1.210 1.270 1.200 1.260 373,859 +0.07(+5.88%)
Jan 27, 2023 1.270 1.300 1.190 1.190 169,103 -0.03(-2.46%)
Jan 26, 2023 1.250 1.340 1.200 1.220 505,284 -0.07(-5.43%)
Jan 25, 2023 1.500 1.500 1.240 1.290 480,042 -0.20(-13.42%)
Jan 24, 2023 1.570 1.570 1.460 1.490 242,907 -0.09(-5.70%)
Jan 23, 2023 1.810 1.870 1.520 1.580 362,742 -0.22(-12.22%)
Jan 20, 2023 1.760 1.860 1.730 1.800 128,537 +0.05(+2.86%)
Jan 19, 2023 1.730 1.790 1.730 1.750 74,294 +0.03(+1.74%)
Jan 18, 2023 1.730 1.870 1.700 1.720 150,804 +0.03(+1.78%)
Jan 17, 2023 1.710 1.720 1.650 1.690 46,299 -0.03(-1.74%)
Jan 16, 2023 1.660 1.720 1.660 1.720 35,866 +0.02(+1.18%)
Jan 13, 2023 1.700 1.710 1.570 1.700 111,899 +0.00(+0.00%)
Jan 12, 2023 1.570 1.720 1.570 1.700 126,447 +0.15(+9.68%)
Jan 11, 2023 1.690 1.710 1.550 1.550 164,785 -0.14(-8.28%)
Jan 10, 2023 1.680 1.700 1.600 1.690 56,934 +0.04(+2.42%)
Jan 09, 2023 1.630 1.710 1.630 1.650 51,947 +0.01(+0.61%)
Jan 06, 2023 1.600 1.650 1.600 1.640 64,400 +0.04(+2.50%)
Jan 05, 2023 1.650 1.670 1.600 1.600 48,612 -0.03(-1.84%)
Jan 04, 2023 1.450 1.670 1.450 1.630 178,430 +0.11(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.