Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2250 0.2250 0.2250 0.2250 1,045 -0.01(-2.17%)
Mar 28, 2019 0.2500 0.2500 0.2200 0.2300 85,500 -0.01(-4.17%)
Mar 27, 2019 0.2500 0.2500 0.2400 0.2400 3,200 -0.01(-4.00%)
Mar 26, 2019 0.2450 0.2500 0.2450 0.2500 1,800 +0.02(+6.38%)
Mar 25, 2019 0.2300 0.2450 0.2250 0.2350 64,116 -0.01(-2.08%)
Mar 22, 2019 0.2550 0.2550 0.2400 0.2400 81,899 -0.01(-2.04%)
Mar 21, 2019 0.2450 0.2450 0.2450 0.2450 6,550 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2250 0.2450 243,729 -0.02(-5.77%)
Mar 19, 2019 0.2600 0.2650 0.2600 0.2600 32,800 +0.00(+0.00%)
Mar 18, 2019 0.2700 0.2800 0.2550 0.2600 140,052 -0.01(-3.70%)
Mar 15, 2019 0.2700 0.2750 0.2650 0.2700 88,650 +0.01(+3.85%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 10,900 +0.00(+0.00%)
Mar 13, 2019 0.2750 0.2750 0.2600 0.2600 161,161 -0.02(-5.45%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2750 289,397 +0.02(+5.77%)
Mar 11, 2019 0.2650 0.2650 0.2550 0.2600 235,652 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2650 0.2530 0.2600 184,846 -0.01(-1.89%)
Mar 07, 2019 0.2750 0.2750 0.2650 0.2650 143,668 -0.01(-3.64%)
Mar 06, 2019 0.2750 0.2800 0.2750 0.2750 129,400 +0.00(+0.00%)
Mar 05, 2019 0.2900 0.3000 0.2750 0.2750 131,284 -0.01(-5.17%)
Mar 04, 2019 0.3050 0.3050 0.2900 0.2900 133,436 -0.01(-3.33%)
Mar 01, 2019 0.3000 0.3000 0.3000 0.3000 33,675 +0.01(+3.45%)
Feb 28, 2019 0.3100 0.3100 0.2850 0.2900 250,110 -0.01(-3.33%)
Feb 27, 2019 0.2900 0.3100 0.2850 0.3000 16,510 +0.01(+3.45%)
Feb 26, 2019 0.3200 0.3200 0.2850 0.2900 106,465 -0.01(-3.33%)
Feb 25, 2019 0.3200 0.3200 0.3000 0.3000 59,417 -0.02(-6.25%)
Feb 22, 2019 0.3100 0.3200 0.3100 0.3200 27,341 +0.01(+3.23%)
Feb 21, 2019 0.3800 0.3800 0.3100 0.3100 170,942 -0.07(-17.33%)
Feb 20, 2019 0.3650 0.3750 0.3650 0.3750 2,250 +0.01(+1.35%)
Feb 19, 2019 0.3750 0.4000 0.3700 0.3700 38,001 -0.01(-2.63%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 14, 2019 0.3600 0.3700 0.3500 0.3700 7,140 +0.01(+2.78%)
Feb 13, 2019 0.3700 0.3700 0.3550 0.3600 16,145 -0.04(-10.00%)
Feb 12, 2019 0.3550 0.4000 0.3500 0.4000 104,972 -0.01(-1.23%)
Feb 11, 2019 0.4100 0.4150 0.3800 0.4050 144,880 -0.00(-1.22%)
Feb 08, 2019 0.5200 0.5200 0.3950 0.4100 99,722 -0.07(-14.58%)
Feb 07, 2019 0.4700 0.5000 0.4450 0.4800 230,270 +0.01(+2.13%)
Feb 06, 2019 0.4550 0.4950 0.4500 0.4700 54,000 +0.02(+4.44%)
Feb 05, 2019 0.4500 0.4500 0.4400 0.4500 28,114 +0.01(+1.12%)
Feb 04, 2019 0.4500 0.4500 0.4300 0.4450 45,750 +0.02(+3.49%)
Feb 01, 2019 0.4100 0.4300 0.4100 0.4300 39,700 +0.02(+3.61%)
Jan 31, 2019 0.4050 0.4300 0.4050 0.4150 48,380 -0.01(-1.19%)
Jan 30, 2019 0.4400 0.4400 0.4050 0.4200 51,430 -0.01(-2.33%)
Jan 29, 2019 0.4450 0.4450 0.4300 0.4300 19,418 +0.02(+6.17%)
Jan 28, 2019 0.4400 0.4400 0.4050 0.4050 18,292 -0.03(-7.95%)
Jan 25, 2019 0.4400 0.4500 0.4250 0.4400 56,788 +0.01(+2.33%)
Jan 24, 2019 0.4300 0.4350 0.4100 0.4300 41,000 +0.04(+10.26%)
Jan 23, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4100 94,500 -0.01(-1.20%)
Jan 21, 2019 0.4400 0.4400 0.4150 0.4150 13,500 +0.02(+5.06%)
Jan 18, 2019 0.4000 0.4100 0.3950 0.3950 23,089 -0.02(-4.82%)
Jan 17, 2019 0.3900 0.4150 0.3900 0.4150 6,135 +0.02(+6.41%)
Jan 16, 2019 0.3950 0.4200 0.3600 0.3900 102,395 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,300 +0.03(+6.67%)
Jan 14, 2019 0.3900 0.4000 0.3750 0.3750 32,200 -0.01(-1.32%)
Jan 11, 2019 0.4000 0.4000 0.3650 0.3800 7,400 -0.02(-5.00%)
Jan 10, 2019 0.3650 0.4000 0.3600 0.4000 32,500 +0.02(+3.90%)
Jan 09, 2019 0.3900 0.3900 0.3700 0.3850 38,325 -0.03(-8.33%)
Jan 08, 2019 0.4000 0.4200 0.4000 0.4200 13,000 +0.02(+5.00%)
Jan 07, 2019 0.4050 0.4200 0.3750 0.4000 14,100 -0.02(-5.88%)
Jan 04, 2019 0.4250 0.4250 0.4250 0.4250 1,050 +0.02(+4.94%)
Jan 03, 2019 0.4050 0.4050 0.4050 0.4050 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.