Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2018 0.2100 0.2300 0.2100 0.2300 6,100 +0.04(+21.05%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 1,185 -0.01(-5.00%)
Mar 26, 2018 0.2500 0.2500 0.2000 0.2000 28,000 -0.01(-4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 825 +0.01(+5.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0.2000 4,041 +0.02(+8.11%)
Mar 20, 2018 0.2200 0.2200 0.1850 0.1850 52,500 -0.03(-13.95%)
Mar 19, 2018 0.2550 0.2550 0.2150 0.2150 55,465 -0.02(-10.42%)
Mar 16, 2018 0.2400 0.2400 0.2400 0.2400 4,090 +0.01(+6.67%)
Mar 15, 2018 0.2300 0.2400 0.2250 0.2250 51,900 -0.01(-6.25%)
Mar 14, 2018 0.2450 0.2700 0.2400 0.2400 140,318 +0.00(+0.00%)
Mar 13, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
Mar 09, 2018 0.2200 0.2350 0.2200 0.2350 10,800 +0.00(+0.00%)
Mar 08, 2018 0.2100 0.2350 0.2100 0.2350 6,150 +0.02(+11.90%)
Mar 07, 2018 0.2200 0.2200 0.2100 0.2100 4,122 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 02, 2018 0.2050 0.2150 0.2050 0.2150 57,000 +0.01(+2.38%)
Mar 01, 2018 0.1800 0.2100 0.1800 0.2100 28,583 +0.02(+10.53%)
Feb 28, 2018 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Feb 27, 2018 0.2000 0.2050 0.1700 0.1800 64,680 -0.02(-10.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 11,850 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 12,350 -0.01(-5.00%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Feb 20, 2018 0.2100 0.2100 0.2100 0.2100 7,800 +0.03(+16.67%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 14, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 12, 2018 0.2050 0.2050 0.1700 0.1950 65,840 -0.01(-2.50%)
Feb 09, 2018 0.1750 0.2300 0.1750 0.2000 61,505 +0.00(+0.00%)
Feb 08, 2018 0.2300 0.2300 0.2000 0.2000 80,144 -0.03(-14.89%)
Feb 07, 2018 0.2500 0.2525 0.2350 0.2350 104,846 -0.02(-7.84%)
Feb 06, 2018 0.2500 0.2650 0.2450 0.2550 29,890 -0.01(-3.77%)
Feb 05, 2018 0.2750 0.2750 0.2600 0.2650 59,075 +0.01(+1.92%)
Feb 02, 2018 0.2750 0.2750 0.2600 0.2600 24,042 -0.02(-5.45%)
Feb 01, 2018 0.2550 0.2750 0.2550 0.2750 26,330 +0.00(+0.00%)
Jan 31, 2018 0.2900 0.3000 0.2400 0.2750 337,975 -0.01(-5.17%)
Jan 30, 2018 0.3100 0.2600 0.2900 222,400 +0.04(+16.00%)
Jan 29, 2018 0.2550 0.3150 0.2500 0.2500 141,222 -0.04(-13.79%)
Jan 26, 2018 0.2650 0.2900 0.2650 0.2900 17,500 +0.02(+7.41%)
Jan 25, 2018 0.3000 0.3000 0.2600 0.2700 65,300 -0.01(-3.57%)
Jan 24, 2018 0.2850 0.2900 0.2800 0.2800 15,080 -0.01(-3.45%)
Jan 23, 2018 0.2550 0.3200 0.2550 0.2900 49,465 +0.04(+18.37%)
Jan 22, 2018 0.2900 0.2950 0.2450 0.2450 86,318 -0.05(-18.33%)
Jan 19, 2018 0.3100 0.3150 0.3000 0.3000 209,840 -0.02(-6.25%)
Jan 18, 2018 0.3250 0.3250 0.3000 0.3200 116,151 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4200 0.3100 0.3200 132,099 -0.02(-5.88%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 6,480 -0.02(-5.56%)
Jan 15, 2018 0.3750 0.3750 0.3300 0.3600 55,831 -0.01(-2.70%)
Jan 12, 2018 0.3500 0.3700 0.3000 0.3700 183,000 +0.02(+5.71%)
Jan 11, 2018 0.3400 0.3700 0.3300 0.3500 86,060 +0.00(+0.00%)
Jan 10, 2018 0.4300 0.4300 0.3200 0.3500 436,754 -0.10(-21.35%)
Jan 09, 2018 0.5900 0.5900 0.3700 0.4450 335,243 -0.15(-25.83%)
Jan 08, 2018 0.5000 0.6300 0.5000 0.6000 426,010 +0.14(+30.43%)
Jan 05, 2018 0.3900 0.4700 0.3800 0.4600 458,715 +0.10(+27.78%)
Jan 04, 2018 0.2600 0.4400 0.2600 0.3600 412,152 +0.10(+38.46%)
Jan 03, 2018 0.1750 0.2600 0.1750 0.2600 258,433 +0.08(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.