Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 924 -0.01(-4.00%)
Mar 30, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 6,423 -0.02(-11.11%)
Mar 28, 2017 0.1250 0.1350 0.1150 0.1350 31,255 +0.01(+8.00%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1250 9,600 -0.02(-10.71%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 22, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 21, 2017 0.1200 0.1200 0.1150 0.1150 10,090 -0.00(-4.17%)
Mar 20, 2017 0.1450 0.1450 0.1200 0.1200 3,260 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 2,410 -0.01(-7.69%)
Mar 16, 2017 0.1300 0.1300 0.1300 0.1300 4,925 -0.01(-10.34%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1450 7,897 -0.01(-3.33%)
Mar 14, 2017 0.1500 0.1500 0.1500 0.1500 28,500 +0.01(+7.14%)
Mar 13, 2017 0.1350 0.1400 0.1300 0.1400 54,000 +0.02(+12.00%)
Mar 10, 2017 0.1250 0.1250 0.1250 0.1250 33,692 +0.01(+4.17%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 11,709 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1200 0.1200 0.1200 20,774 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 2,076 -0.01(-8.33%)
Mar 06, 2017 0.1200 0.1200 0.1200 0.1200 14,850 +0.00(+0.00%)
Mar 03, 2017 0.1200 0.1200 0.1200 0.1200 68,730 +0.01(+9.09%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 1,730 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1100 0.1000 0.1100 531,800 +0.01(+10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 820 -0.00(-4.76%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1100 60 -0.01(-8.33%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 15,292 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 16, 2017 0.1250 0.1250 0.1100 0.1200 22,900 +0.01(+9.09%)
Feb 15, 2017 0.1100 0.1150 0.1100 0.1100 26,523 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1100 66,687 -0.01(-4.35%)
Feb 13, 2017 0.1200 0.1250 0.1150 0.1150 12,900 -0.01(-8.00%)
Feb 10, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Feb 09, 2017 0.1250 0.1400 0.1100 0.1150 65,640 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1150 0.1100 0.1150 38,500 -0.00(-4.17%)
Feb 07, 2017 0.1050 0.1200 0.1050 0.1200 41,500 +0.00(+0.00%)
Feb 06, 2017 0.1150 0.1200 0.1100 0.1200 62,023 +0.01(+9.09%)
Feb 03, 2017 0.1050 0.1100 0.1050 0.1100 43,512 -0.01(-4.35%)
Feb 02, 2017 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1150 0.1050 0.1150 43,751 +0.01(+4.55%)
Jan 31, 2017 0.1200 0.1200 0.1100 0.1100 47,400 +0.00(+0.00%)
Jan 30, 2017 0.1250 0.1250 0.1100 0.1100 118,330 -0.01(-12.00%)
Jan 27, 2017 0.1250 0.1250 0.1250 0.1250 11,260 -0.01(-7.41%)
Jan 26, 2017 0.1350 0.1350 0.1200 0.1350 14,580 +0.01(+3.85%)
Jan 25, 2017 0.1250 0.1300 0.1250 0.1300 60,468 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1400 0.1300 0.1300 28,888 +0.01(+4.00%)
Jan 23, 2017 0.1350 0.1350 0.1250 0.1250 35,010 -0.01(-3.85%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1300 13,577 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1300 0.1250 0.1300 507,005 +0.00(+0.00%)
Jan 18, 2017 0.1250 0.1350 0.1250 0.1300 8,907 -0.01(-3.70%)
Jan 17, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 16, 2017 0.1450 0.1450 0.1350 0.1400 30,472 +0.02(+12.00%)
Jan 13, 2017 0.1300 0.1350 0.1250 0.1250 44,357 -0.01(-3.85%)
Jan 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 11, 2017 0.1250 0.1250 0.1200 0.1250 77,000 -0.02(-10.71%)
Jan 09, 2017 0.1400 0.1400 0.1400 60 +0.01(+7.69%)
Jan 06, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1400 0.1300 0.1300 130,700 +0.00(+0.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1300 67,214 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.