Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5900 0.6100 0.5900 0.6000 83,650 +0.01(+1.69%)
Mar 30, 2020 0.6300 0.6300 0.5900 0.5900 85,832 -0.01(-1.67%)
Mar 27, 2020 0.6500 0.6500 0.6000 0.6000 156,500 -0.03(-4.76%)
Mar 26, 2020 0.6300 0.6400 0.6200 0.6300 442,722 +0.00(+0.00%)
Mar 25, 2020 0.6400 0.6500 0.5800 0.6300 682,800 -0.07(-10.00%)
Mar 24, 2020 0.6500 0.7400 0.6500 0.7000 1,075,963 +0.15(+27.27%)
Mar 23, 2020 0.5500 0.5800 0.5400 0.5500 422,160 +0.00(+0.00%)
Mar 20, 2020 0.5800 0.5900 0.5300 0.5500 185,042 +0.01(+1.85%)
Mar 19, 2020 0.5800 0.5800 0.4900 0.5400 521,695 -0.03(-5.26%)
Mar 18, 2020 0.5800 0.6100 0.4800 0.5700 312,258 -0.03(-5.00%)
Mar 17, 2020 0.6000 0.6700 0.6000 0.6000 382,336 +0.00(+0.00%)
Mar 16, 2020 0.5000 0.6500 0.4600 0.6000 492,591 -0.02(-3.23%)
Mar 13, 2020 0.6900 0.7400 0.6000 0.6200 318,376 -0.04(-6.06%)
Mar 12, 2020 0.6400 0.6800 0.5100 0.6600 617,639 -0.07(-9.59%)
Mar 11, 2020 0.8200 0.9000 0.7200 0.7300 1,136,190 -0.08(-9.88%)
Mar 10, 2020 0.8300 0.8400 0.8000 0.8100 203,750 -0.02(-2.41%)
Mar 09, 2020 0.9000 0.9000 0.8100 0.8300 342,729 -0.06(-6.74%)
Mar 06, 2020 0.9400 0.9400 0.8800 0.8900 567,190 -0.03(-3.26%)
Mar 05, 2020 0.9400 0.9500 0.9200 0.9200 374,828 +0.01(+1.10%)
Mar 04, 2020 0.9600 0.9600 0.9000 0.9100 195,730 +0.00(+0.00%)
Mar 03, 2020 0.8900 0.9500 0.8800 0.9100 303,980 +0.03(+3.41%)
Mar 02, 2020 0.8800 0.9200 0.8600 0.8800 186,981 +0.05(+6.02%)
Feb 28, 2020 0.9000 0.9000 0.7500 0.8300 625,918 -0.07(-7.78%)
Feb 27, 2020 0.9600 0.9600 0.8700 0.9000 297,280 -0.04(-4.26%)
Feb 26, 2020 0.9300 0.9800 0.8900 0.9400 285,564 +0.03(+3.30%)
Feb 25, 2020 0.9900 1.000 0.9000 0.9100 505,900 -0.07(-7.14%)
Feb 24, 2020 0.9700 1.000 0.9600 0.9800 452,976 +0.05(+5.38%)
Feb 21, 2020 0.8900 0.9300 0.8600 0.9300 461,054 +0.08(+9.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8500 543,546 -0.02(-2.30%)
Feb 19, 2020 0.8900 0.8900 0.8700 0.8700 189,552 -0.02(-2.25%)
Feb 18, 2020 0.9000 0.9000 0.8700 0.8900 147,157 +0.01(+1.14%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 13, 2020 0.9000 0.9100 0.9000 0.9000 113,039 -0.02(-2.17%)
Feb 12, 2020 0.9000 0.9400 0.9000 0.9200 613,654 +0.02(+2.22%)
Feb 11, 2020 0.8900 0.9200 0.8800 0.9000 505,485 +0.01(+1.12%)
Feb 10, 2020 0.8900 0.8900 0.8700 0.8900 41,255 +0.01(+1.14%)
Feb 07, 2020 0.9100 0.9100 0.8700 0.8800 76,841 -0.01(-1.12%)
Feb 06, 2020 0.9000 0.9500 0.8900 0.8900 420,550 +0.00(+0.00%)
Feb 05, 2020 0.8900 0.9100 0.8800 0.8900 193,586 -0.01(-1.11%)
Feb 04, 2020 0.9400 0.9400 0.9000 0.9000 520,159 -0.04(-4.26%)
Feb 03, 2020 0.9500 0.9500 0.9300 0.9400 109,820 -0.01(-1.05%)
Jan 31, 2020 0.9400 0.9500 0.9200 0.9500 188,481 +0.02(+2.15%)
Jan 30, 2020 0.9800 0.9800 0.9300 0.9300 269,928 -0.02(-2.11%)
Jan 29, 2020 0.9600 0.9900 0.9500 0.9500 225,510 +0.01(+1.06%)
Jan 28, 2020 0.9500 0.9700 0.9400 0.9400 178,520 -0.02(-2.08%)
Jan 27, 2020 0.9600 0.9700 0.9500 0.9600 244,680 +0.01(+1.05%)
Jan 24, 2020 0.9400 0.9500 0.9300 0.9500 143,527 +0.00(+0.00%)
Jan 23, 2020 0.9600 0.9600 0.9500 0.9500 133,966 +0.01(+1.06%)
Jan 22, 2020 0.9500 0.9500 0.9400 0.9400 105,031 -0.01(-1.05%)
Jan 21, 2020 0.9500 0.9600 0.9200 0.9500 412,441 +0.01(+1.06%)
Jan 20, 2020 0.9600 0.9700 0.9400 0.9400 129,184 +0.01(+1.08%)
Jan 17, 2020 0.9600 0.9600 0.9300 0.9300 302,684 -0.04(-4.12%)
Jan 16, 2020 0.9700 0.9700 0.9500 0.9700 202,047 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9800 0.9400 0.9700 679,454 +0.05(+5.43%)
Jan 14, 2020 0.9200 0.9400 0.8900 0.9200 64,600 -0.01(-1.08%)
Jan 13, 2020 0.9400 0.9400 0.9100 0.9300 44,906 +0.00(+0.00%)
Jan 10, 2020 0.9100 0.9400 0.9100 0.9300 128,321 +0.03(+3.33%)
Jan 09, 2020 0.9400 0.9800 0.9000 0.9000 207,105 -0.02(-2.17%)
Jan 08, 2020 1.050 1.050 0.9200 0.9200 363,351 -0.11(-10.68%)
Jan 07, 2020 0.9200 1.030 0.9200 1.030 684,955 +0.06(+6.19%)
Jan 06, 2020 0.9700 1.000 0.9400 0.9700 700,528 +0.02(+2.11%)
Jan 03, 2020 0.9700 0.9800 0.9300 0.9500 339,150 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.