Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.06 11.34 10.87 10.93 82,222 -0.09(-0.82%)
Mar 27, 2024 10.70 11.12 10.65 11.02 65,023 +0.38(+3.62%)
Mar 26, 2024 10.49 10.65 10.48 10.63 67,559 +0.14(+1.38%)
Mar 25, 2024 10.43 10.74 10.27 10.49 128,969 -0.28(-2.60%)
Mar 22, 2024 10.83 10.88 10.41 10.77 61,363 -0.05(-0.46%)
Mar 21, 2024 10.64 11.15 10.51 10.82 176,841 +0.31(+2.95%)
Mar 20, 2024 10.44 10.57 10.03 10.51 129,711 +0.06(+0.57%)
Mar 19, 2024 10.15 10.48 9.870 10.45 151,840 +0.30(+2.96%)
Mar 18, 2024 10.02 10.32 9.640 10.15 156,698 +0.12(+1.20%)
Mar 15, 2024 9.630 10.19 9.630 10.03 105,798 +0.31(+3.19%)
Mar 14, 2024 9.880 9.980 9.510 9.720 88,136 -0.17(-1.72%)
Mar 13, 2024 9.550 10.13 9.550 9.890 89,199 +0.23(+2.38%)
Mar 12, 2024 9.780 9.797 9.480 9.660 70,049 -0.11(-1.13%)
Mar 11, 2024 9.790 9.960 9.520 9.770 94,537 +0.01(+0.10%)
Mar 08, 2024 9.680 9.950 9.560 9.760 99,654 +0.09(+0.93%)
Mar 07, 2024 9.590 9.810 9.480 9.670 93,031 +0.09(+0.94%)
Mar 06, 2024 9.950 10.09 9.520 9.580 156,283 -0.36(-3.62%)
Mar 05, 2024 9.501 10.07 9.485 9.940 235,709 +0.08(+0.81%)
Mar 04, 2024 10.85 10.85 9.853 9.860 160,322 -0.87(-8.09%)
Mar 01, 2024 10.58 10.79 10.40 10.73 163,005 +0.21(+1.99%)
Feb 29, 2024 10.04 10.66 10.04 10.52 142,986 +0.48(+4.77%)
Feb 28, 2024 9.621 10.49 9.591 10.04 196,081 +0.33(+3.39%)
Feb 27, 2024 9.271 9.920 9.246 9.710 209,063 +0.50(+5.42%)
Feb 26, 2024 9.311 9.551 9.142 9.211 163,120 -0.11(-1.18%)
Feb 23, 2024 8.962 9.621 8.962 9.321 182,640 +0.32(+3.55%)
Feb 22, 2024 9.092 9.259 8.822 9.002 165,732 -0.05(-0.55%)
Feb 21, 2024 8.872 9.117 8.802 9.052 97,136 +0.13(+1.45%)
Feb 20, 2024 9.042 9.152 8.732 8.922 200,324 -0.26(-2.83%)
Feb 16, 2024 9.321 9.321 8.783 9.182 203,365 -0.19(-2.02%)
Feb 15, 2024 9.621 9.621 9.211 9.371 157,870 -0.24(-2.49%)
Feb 14, 2024 9.231 9.611 9.231 9.611 203,083 +0.42(+4.56%)
Feb 13, 2024 9.102 9.581 9.042 9.192 279,862 -0.62(-6.31%)
Feb 12, 2024 9.291 10.000 9.281 9.810 389,410 +0.36(+3.80%)
Feb 09, 2024 11.40 11.48 8.942 9.451 986,646 -2.17(-18.64%)
Feb 08, 2024 11.58 11.95 11.50 11.62 143,469 +0.06(+0.52%)
Feb 07, 2024 11.92 11.92 11.42 11.56 199,167 -0.33(-2.77%)
Feb 06, 2024 11.96 12.31 11.78 11.89 141,388 +0.05(+0.42%)
Feb 05, 2024 11.80 11.98 11.24 11.84 216,591 +0.07(+0.59%)
Feb 02, 2024 11.83 11.92 11.49 11.77 167,506 -0.05(-0.42%)
Feb 01, 2024 12.07 12.14 11.42 11.82 258,764 -0.14(-1.17%)
Jan 31, 2024 11.94 12.60 11.94 11.96 205,708 +0.02(+0.17%)
Jan 30, 2024 12.35 12.47 11.78 11.94 198,566 -0.52(-4.17%)
Jan 29, 2024 12.67 12.67 12.33 12.45 186,433 -0.12(-0.95%)
Jan 26, 2024 12.55 12.96 12.44 12.57 159,687 +0.11(+0.88%)
Jan 25, 2024 12.22 13.05 12.09 12.46 394,873 +0.25(+2.04%)
Jan 24, 2024 12.67 12.74 12.05 12.22 197,025 -0.06(-0.49%)
Jan 23, 2024 12.97 12.97 12.19 12.28 211,195 -0.38(-3.00%)
Jan 22, 2024 11.55 12.85 11.53 12.65 352,570 +1.26(+11.03%)
Jan 19, 2024 10.99 11.55 10.75 11.40 189,919 +0.49(+4.48%)
Jan 18, 2024 10.92 11.17 10.30 10.91 274,861 +0.05(+0.46%)
Jan 17, 2024 11.68 11.68 10.80 10.86 355,324 -0.97(-8.19%)
Jan 16, 2024 11.79 12.18 11.58 11.83 248,496 +0.02(+0.17%)
Jan 12, 2024 12.09 12.28 11.68 11.81 182,718 -0.28(-2.31%)
Jan 11, 2024 12.08 12.28 11.68 12.09 191,196 +0.01(+0.08%)
Jan 10, 2024 11.66 12.66 11.48 12.08 379,220 +0.07(+0.58%)
Jan 09, 2024 12.17 12.32 11.79 12.01 211,486 -0.24(-1.96%)
Jan 08, 2024 12.47 12.47 11.58 12.25 393,817 -0.17(-1.37%)
Jan 05, 2024 12.67 12.67 11.73 12.41 374,503 -0.28(-2.20%)
Jan 04, 2024 11.81 12.86 11.70 12.69 510,897 +0.85(+7.16%)
Jan 03, 2024 11.13 12.35 10.51 11.85 401,550 +0.63(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.