Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.16 +0.08 (+0.57%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.05 11.32 10.85 10.92 82,331 -0.09(-0.82%)
Mar 27, 2024 10.69 11.11 10.64 11.01 65,109 +0.38(+3.62%)
Mar 26, 2024 10.48 10.64 10.47 10.62 67,648 +0.14(+1.38%)
Mar 25, 2024 10.42 10.73 10.26 10.48 129,140 -0.28(-2.60%)
Mar 22, 2024 10.82 10.87 10.40 10.76 61,444 -0.05(-0.46%)
Mar 21, 2024 10.63 11.14 10.49 10.81 177,075 +0.31(+2.95%)
Mar 20, 2024 10.43 10.56 10.02 10.50 129,883 +0.06(+0.57%)
Mar 19, 2024 10.14 10.47 9.857 10.44 152,041 +0.30(+2.96%)
Mar 18, 2024 10.01 10.31 9.627 10.14 156,905 +0.12(+1.20%)
Mar 15, 2024 9.617 10.18 9.617 10.02 105,938 +0.31(+3.19%)
Mar 14, 2024 9.867 9.967 9.497 9.707 88,252 -0.17(-1.72%)
Mar 13, 2024 9.537 10.12 9.537 9.877 89,317 +0.23(+2.38%)
Mar 12, 2024 9.767 9.785 9.467 9.647 70,141 -0.11(-1.13%)
Mar 11, 2024 9.777 9.947 9.507 9.757 94,662 +0.01(+0.10%)
Mar 08, 2024 9.667 9.937 9.547 9.747 99,786 +0.09(+0.93%)
Mar 07, 2024 9.577 9.797 9.467 9.657 93,154 +0.09(+0.94%)
Mar 06, 2024 9.937 10.08 9.507 9.567 156,490 -0.36(-3.62%)
Mar 05, 2024 9.488 10.06 9.472 9.927 236,021 +0.08(+0.81%)
Mar 04, 2024 10.83 10.83 9.840 9.847 160,535 -0.87(-8.09%)
Mar 01, 2024 10.56 10.77 10.39 10.71 163,221 +0.21(+1.99%)
Feb 29, 2024 10.03 10.64 10.03 10.50 143,175 +0.48(+4.77%)
Feb 28, 2024 9.608 10.47 9.578 10.03 196,341 +0.33(+3.39%)
Feb 27, 2024 9.259 9.907 9.234 9.698 209,341 +0.50(+5.42%)
Feb 26, 2024 9.299 9.538 9.130 9.199 163,336 -0.11(-1.18%)
Feb 23, 2024 8.950 9.608 8.950 9.309 182,882 +0.32(+3.55%)
Feb 22, 2024 9.080 9.247 8.811 8.990 165,952 -0.05(-0.55%)
Feb 21, 2024 8.860 9.105 8.791 9.040 97,264 +0.13(+1.45%)
Feb 20, 2024 9.030 9.139 8.721 8.910 200,589 -0.26(-2.83%)
Feb 16, 2024 9.309 9.309 8.771 9.169 203,635 -0.19(-2.02%)
Feb 15, 2024 9.608 9.608 9.199 9.359 158,079 -0.24(-2.49%)
Feb 14, 2024 9.219 9.598 9.219 9.598 203,353 +0.42(+4.56%)
Feb 13, 2024 9.090 9.568 9.030 9.179 280,234 -0.62(-6.31%)
Feb 12, 2024 9.279 9.987 9.269 9.797 389,927 +0.36(+3.80%)
Feb 09, 2024 11.38 11.46 8.930 9.438 987,954 -2.16(-18.64%)
Feb 08, 2024 11.56 11.93 11.48 11.60 143,659 +0.06(+0.52%)
Feb 07, 2024 11.90 11.90 11.40 11.54 199,432 -0.33(-2.77%)
Feb 06, 2024 11.94 12.29 11.76 11.87 141,576 +0.05(+0.42%)
Feb 05, 2024 11.78 11.96 11.22 11.82 216,879 +0.07(+0.59%)
Feb 02, 2024 11.81 11.90 11.47 11.75 167,728 -0.05(-0.42%)
Feb 01, 2024 12.05 12.12 11.40 11.80 259,107 -0.14(-1.17%)
Jan 31, 2024 11.92 12.59 11.92 11.94 205,980 +0.02(+0.17%)
Jan 30, 2024 12.33 12.46 11.76 11.92 198,830 -0.52(-4.17%)
Jan 29, 2024 12.66 12.66 12.31 12.44 186,680 -0.12(-0.95%)
Jan 26, 2024 12.54 12.95 12.42 12.56 159,899 +0.11(+0.88%)
Jan 25, 2024 12.20 13.04 12.07 12.45 395,397 +0.25(+2.04%)
Jan 24, 2024 12.66 12.72 12.03 12.20 197,286 -0.06(-0.49%)
Jan 23, 2024 12.96 12.96 12.17 12.26 211,475 -0.38(-3.00%)
Jan 22, 2024 11.53 12.84 11.51 12.64 353,038 +1.26(+11.03%)
Jan 19, 2024 10.97 11.53 10.73 11.38 190,171 +0.49(+4.48%)
Jan 18, 2024 10.90 11.15 10.29 10.89 275,226 +0.05(+0.46%)
Jan 17, 2024 11.66 11.66 10.78 10.84 355,795 -0.97(-8.19%)
Jan 16, 2024 11.77 12.16 11.56 11.81 248,826 +0.02(+0.17%)
Jan 12, 2024 12.07 12.26 11.66 11.79 182,961 -0.28(-2.31%)
Jan 11, 2024 12.06 12.26 11.66 12.07 191,450 +0.01(+0.08%)
Jan 10, 2024 11.64 12.65 11.46 12.06 379,723 +0.07(+0.58%)
Jan 09, 2024 12.15 12.30 11.77 11.99 211,767 -0.24(-1.96%)
Jan 08, 2024 12.46 12.46 11.56 12.23 394,340 -0.17(-1.37%)
Jan 05, 2024 12.66 12.66 11.71 12.40 374,999 -0.28(-2.20%)
Jan 04, 2024 11.79 12.85 11.68 12.68 511,575 +0.85(+7.16%)
Jan 03, 2024 11.11 12.33 10.49 11.83 402,082 +0.63(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.