Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.11 -0.94 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.092 7.350 7.092 7.221 76,434 -0.09(-1.16%)
Mar 28, 2003 7.138 7.467 7.121 7.306 157,369 +0.16(+2.23%)
Mar 27, 2003 7.104 7.160 7.080 7.147 33,039 +0.01(+0.10%)
Mar 26, 2003 7.128 7.184 7.128 7.140 25,417 +0.00(+0.05%)
Mar 25, 2003 7.062 7.217 7.062 7.136 36,738 +0.05(+0.68%)
Mar 24, 2003 7.036 7.119 7.030 7.088 96,260 -0.11(-1.47%)
Mar 21, 2003 7.080 7.217 6.990 7.193 110,050 +0.09(+1.28%)
Mar 20, 2003 7.019 7.114 6.977 7.103 53,808 +0.00(+0.05%)
Mar 19, 2003 7.046 7.128 7.034 7.099 2,812,096 -0.00(-0.05%)
Mar 18, 2003 7.049 7.116 6.995 7.103 70,521 +0.01(+0.08%)
Mar 17, 2003 6.847 7.119 6.847 7.097 80,847 +0.07(+1.03%)
Mar 14, 2003 6.842 7.064 6.842 7.025 53,916 -0.03(-0.39%)
Mar 13, 2003 6.892 7.067 6.796 7.053 54,349 +0.01(+0.13%)
Mar 12, 2003 7.027 7.056 6.879 7.043 52,726 +0.05(+0.77%)
Mar 11, 2003 6.925 7.036 6.925 6.990 22,172 +0.06(+0.94%)
Mar 10, 2003 7.012 7.042 6.762 6.925 54,078 -0.11(-1.60%)
Mar 07, 2003 7.060 7.103 7.036 7.038 62,190 -0.04(-0.63%)
Mar 06, 2003 7.114 7.117 7.051 7.082 56,241 -0.03(-0.44%)
Mar 05, 2003 6.925 7.164 6.925 7.114 27,039 +0.12(+1.72%)
Mar 04, 2003 6.971 6.999 6.916 6.993 68,950 -0.03(-0.36%)
Mar 03, 2003 7.134 7.138 7.001 7.018 35,151 -0.05(-0.64%)
Feb 28, 2003 7.165 7.175 7.058 7.064 24,065 -0.07(-1.04%)
Feb 27, 2003 7.149 7.177 7.058 7.138 35,151 +0.07(+1.02%)
Feb 26, 2003 7.043 7.156 7.032 7.066 83,551 -0.05(-0.75%)
Feb 25, 2003 7.001 7.127 6.971 7.119 22,172 +0.12(+1.69%)
Feb 24, 2003 7.008 7.036 6.990 7.001 16,764 -0.07(-1.02%)
Feb 21, 2003 7.042 7.101 6.947 7.073 53,808 +0.05(+0.66%)
Feb 20, 2003 7.030 7.058 6.966 7.027 33,528 +0.06(+0.90%)
Feb 19, 2003 7.117 7.117 6.932 6.964 25,957 -0.14(-1.93%)
Feb 18, 2003 6.979 7.119 6.979 7.101 47,859 +0.23(+3.36%)
Feb 14, 2003 6.794 6.907 6.770 6.870 14,060 +0.07(+1.09%)
Feb 13, 2003 6.731 6.896 6.687 6.796 20,279 +0.06(+0.96%)
Feb 12, 2003 6.696 6.755 6.659 6.731 77,873 +0.07(+1.11%)
Feb 11, 2003 6.703 6.847 6.613 6.657 53,808 -0.14(-2.06%)
Feb 10, 2003 6.487 6.838 6.418 6.797 70,302 +0.31(+4.73%)
Feb 07, 2003 6.638 6.648 6.413 6.491 40,829 -0.14(-2.15%)
Feb 06, 2003 7.008 7.008 6.631 6.633 44,074 -0.17(-2.55%)
Feb 05, 2003 7.053 7.053 6.805 6.807 16,223 -0.19(-2.75%)
Feb 04, 2003 7.030 7.099 6.805 6.999 33,799 +0.02(+0.26%)
Feb 03, 2003 6.916 7.080 6.916 6.981 17,034 +0.03(+0.38%)
Jan 31, 2003 6.816 7.032 6.736 6.954 32,988 +0.11(+1.59%)
Jan 30, 2003 7.008 6.962 6.823 6.846 68,950 -0.17(-2.45%)
Jan 29, 2003 7.027 7.051 6.964 7.018 25,146 -0.03(-0.39%)
Jan 28, 2003 7.101 7.101 7.012 7.045 45,966 +0.03(+0.42%)
Jan 27, 2003 7.062 7.164 7.001 7.016 35,421 -0.01(-0.16%)
Jan 24, 2003 7.177 7.238 7.027 7.027 50,563 -0.21(-2.96%)
Jan 23, 2003 7.114 7.276 7.053 7.241 36,232 +0.20(+2.84%)
Jan 22, 2003 7.251 7.251 7.027 7.042 32,447 -0.13(-1.78%)
Jan 21, 2003 7.101 7.321 7.090 7.169 109,509 -0.15(-2.05%)
Jan 17, 2003 7.491 7.491 7.280 7.319 58,134 -0.05(-0.68%)
Jan 16, 2003 7.360 7.533 7.313 7.369 47,048 +0.00(+0.00%)
Jan 15, 2003 7.215 7.456 7.215 7.369 40,018 -0.06(-0.77%)
Jan 14, 2003 7.463 7.484 7.267 7.426 51,104 +0.04(+0.55%)
Jan 13, 2003 7.450 7.450 7.241 7.386 30,013 -0.04(-0.60%)
Jan 10, 2003 7.485 7.487 7.323 7.430 85,174 +0.02(+0.27%)
Jan 09, 2003 7.286 7.443 7.095 7.410 60,297 +0.22(+3.09%)
Jan 08, 2003 7.202 7.280 7.008 7.188 46,507 +0.06(+0.83%)
Jan 07, 2003 7.328 7.328 6.947 7.128 59,216 -0.22(-2.97%)
Jan 06, 2003 7.417 7.498 7.308 7.347 24,065 -0.07(-1.00%)
Jan 03, 2003 7.397 7.585 7.378 7.421 37,043 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.