Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.300 7.360 7.160 7.330 24,040 +0.05(+0.69%)
Mar 29, 2012 7.260 7.380 7.040 7.280 61,317 +0.05(+0.69%)
Mar 28, 2012 7.180 7.300 6.990 7.230 29,458 +0.06(+0.84%)
Mar 27, 2012 7.300 7.420 7.070 7.170 33,247 -0.11(-1.51%)
Mar 26, 2012 7.210 7.410 6.990 7.280 75,120 +0.08(+1.11%)
Mar 23, 2012 7.500 7.650 7.140 7.200 94,265 -0.10(-1.37%)
Mar 22, 2012 7.600 7.850 7.250 7.300 120,442 -0.53(-6.77%)
Mar 21, 2012 7.515 7.860 7.440 7.830 65,722 +0.35(+4.68%)
Mar 20, 2012 7.510 7.620 7.380 7.480 41,188 -0.03(-0.40%)
Mar 19, 2012 7.270 7.550 7.200 7.510 85,829 +0.18(+2.46%)
Mar 16, 2012 7.460 7.570 7.200 7.330 99,954 -0.17(-2.27%)
Mar 15, 2012 7.360 7.850 7.150 7.500 51,241 +0.10(+1.35%)
Mar 14, 2012 7.830 7.830 7.300 7.400 48,090 -0.39(-5.01%)
Mar 13, 2012 7.680 7.800 7.430 7.790 88,095 +0.39(+5.27%)
Mar 12, 2012 7.660 7.700 7.210 7.400 67,017 -0.11(-1.46%)
Mar 09, 2012 7.350 7.700 7.131 7.510 129,332 +0.16(+2.18%)
Mar 08, 2012 6.940 7.400 6.840 7.350 135,660 +0.46(+6.68%)
Mar 07, 2012 6.620 6.940 6.590 6.890 162,204 +0.25(+3.77%)
Mar 06, 2012 6.370 6.640 6.260 6.640 56,413 +0.20(+3.11%)
Mar 05, 2012 6.200 6.530 6.000 6.440 58,258 +0.19(+3.04%)
Mar 02, 2012 6.420 6.420 6.250 6.250 41,632 -0.15(-2.34%)
Mar 01, 2012 6.560 6.560 6.351 6.400 27,425 -0.18(-2.74%)
Feb 29, 2012 6.760 6.760 6.550 6.580 22,280 -0.13(-1.94%)
Feb 28, 2012 6.860 6.910 6.650 6.710 58,330 -0.21(-3.03%)
Feb 27, 2012 6.970 7.000 6.800 6.920 147,518 +0.00(+0.00%)
Feb 24, 2012 6.680 6.960 6.660 6.920 71,414 +0.26(+3.90%)
Feb 23, 2012 6.640 7.000 6.420 6.660 139,586 +0.04(+0.60%)
Feb 22, 2012 6.750 6.840 6.470 6.620 82,976 -0.13(-1.93%)
Feb 21, 2012 6.760 7.000 6.580 6.750 100,133 +0.06(+0.90%)
Feb 17, 2012 6.210 6.859 6.130 6.690 213,433 +0.44(+7.04%)
Feb 16, 2012 6.050 6.300 5.970 6.250 122,664 +0.22(+3.65%)
Feb 15, 2012 6.020 6.100 6.000 6.030 47,885 +0.06(+1.01%)
Feb 14, 2012 6.110 6.129 5.930 5.970 52,232 -0.16(-2.61%)
Feb 13, 2012 5.980 6.150 5.980 6.130 40,521 +0.18(+3.03%)
Feb 10, 2012 6.140 6.150 5.910 5.950 81,497 -0.15(-2.46%)
Feb 09, 2012 5.900 6.130 5.800 6.100 74,197 +0.20(+3.39%)
Feb 08, 2012 6.010 6.170 5.810 5.900 104,352 -0.08(-1.34%)
Feb 07, 2012 6.090 6.240 5.910 5.980 146,586 -0.17(-2.76%)
Feb 06, 2012 6.140 6.290 6.080 6.150 114,940 +0.04(+0.57%)
Feb 03, 2012 5.950 6.130 5.920 6.115 102,109 +0.20(+3.29%)
Feb 02, 2012 6.250 6.300 5.760 5.920 104,131 -0.28(-4.52%)
Feb 01, 2012 5.920 6.350 5.920 6.200 272,590 +0.31(+5.26%)
Jan 31, 2012 5.620 5.950 5.620 5.890 41,573 +0.14(+2.43%)
Jan 30, 2012 5.450 5.790 5.450 5.750 43,772 +0.28(+5.12%)
Jan 27, 2012 5.710 5.719 5.470 5.470 36,732 -0.22(-3.87%)
Jan 26, 2012 5.690 5.800 5.530 5.690 74,420 +0.04(+0.71%)
Jan 25, 2012 5.380 5.740 5.350 5.650 67,442 +0.22(+4.05%)
Jan 24, 2012 5.740 5.740 5.430 5.430 46,879 -0.36(-6.22%)
Jan 23, 2012 5.980 5.980 5.470 5.790 112,544 -0.10(-1.70%)
Jan 20, 2012 5.720 6.000 5.580 5.890 116,327 +0.15(+2.61%)
Jan 19, 2012 5.500 5.900 5.470 5.740 214,818 +0.29(+5.32%)
Jan 18, 2012 5.560 5.600 5.410 5.450 31,485 -0.14(-2.50%)
Jan 17, 2012 5.630 5.650 5.360 5.590 31,835 +0.01(+0.18%)
Jan 13, 2012 5.630 5.640 5.250 5.580 104,589 -0.04(-0.71%)
Jan 12, 2012 5.220 5.690 4.910 5.620 144,886 +0.36(+6.84%)
Jan 11, 2012 5.240 5.490 5.214 5.260 52,056 -0.02(-0.38%)
Jan 10, 2012 4.940 5.500 4.870 5.280 211,026 +0.37(+7.54%)
Jan 09, 2012 4.470 4.950 4.350 4.910 79,562 +0.48(+10.84%)
Jan 06, 2012 4.340 4.460 4.260 4.430 27,953 +0.18(+4.24%)
Jan 05, 2012 4.100 4.370 4.080 4.250 50,481 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.