Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.480 3.480 3.480 0 +0.02(+0.58%)
Feb 25, 2021 3.480 3.480 3.460 3.460 29,889 -0.02(-0.57%)
Feb 24, 2021 3.460 3.490 3.450 3.480 44,960 +0.03(+0.87%)
Feb 23, 2021 3.460 3.484 3.430 3.450 162,066 -0.03(-0.83%)
Feb 22, 2021 3.480 3.490 3.470 3.479 15,315 -0.01(-0.32%)
Feb 19, 2021 3.450 3.490 3.450 3.490 17,100 +0.04(+1.16%)
Feb 18, 2021 3.480 3.480 3.440 3.450 28,947 -0.02(-0.57%)
Feb 17, 2021 3.469 3.470 3.440 3.470 9,880 +0.01(+0.28%)
Feb 16, 2021 3.430 3.480 3.410 3.460 25,976 -0.01(-0.29%)
Feb 12, 2021 3.470 3.470 3.430 3.470 10,300 +0.03(+0.88%)
Feb 11, 2021 3.460 3.460 3.430 3.440 48,389 -0.03(-0.86%)
Feb 10, 2021 3.490 3.490 3.460 3.470 17,074 +0.01(+0.29%)
Feb 09, 2021 3.490 3.566 3.440 3.460 111,804 -0.02(-0.57%)
Feb 08, 2021 3.460 3.480 3.460 3.480 39,071 +0.02(+0.58%)
Feb 05, 2021 3.450 3.480 3.440 3.460 58,700 -0.01(-0.29%)
Feb 04, 2021 3.460 3.470 3.420 3.470 37,340 +0.06(+1.76%)
Feb 03, 2021 3.420 3.450 3.401 3.410 8,666 +0.00(+0.00%)
Feb 02, 2021 3.420 3.450 3.400 3.410 6,816 +0.00(+0.12%)
Feb 01, 2021 3.400 3.450 3.400 3.406 23,223 -0.00(-0.12%)
Jan 29, 2021 3.400 3.430 3.400 3.410 4,700 +0.01(+0.29%)
Jan 28, 2021 3.390 3.420 3.380 3.400 25,732 +0.01(+0.29%)
Jan 27, 2021 3.390 3.400 3.380 3.390 29,138 +0.01(+0.30%)
Jan 26, 2021 3.380 3.390 3.380 3.380 28,885 -0.02(-0.59%)
Jan 25, 2021 3.390 3.410 3.380 3.400 19,320 +0.00(+0.00%)
Jan 22, 2021 3.380 3.410 3.380 3.400 16,300 +0.02(+0.59%)
Jan 21, 2021 3.380 3.400 3.380 3.380 10,200 -0.02(-0.44%)
Jan 20, 2021 3.400 3.400 3.380 3.395 8,476 +0.00(+0.14%)
Jan 19, 2021 3.420 3.420 3.390 3.390 8,835 +0.00(+0.00%)
Jan 15, 2021 3.390 3.410 3.390 3.390 13,400 -0.01(-0.44%)
Jan 14, 2021 3.420 3.420 3.390 3.405 66,672 -0.04(-1.02%)
Jan 13, 2021 3.420 3.440 3.400 3.440 17,017 +0.02(+0.58%)
Jan 12, 2021 3.380 3.440 3.380 3.420 37,112 +0.04(+1.18%)
Jan 11, 2021 3.390 3.410 3.380 3.380 12,663 -0.01(-0.18%)
Jan 08, 2021 3.390 3.405 3.360 3.386 18,900 -0.01(-0.41%)
Jan 07, 2021 3.430 3.430 3.390 3.400 21,698 -0.03(-0.87%)
Jan 06, 2021 3.390 3.430 3.370 3.430 9,517 +0.05(+1.48%)
Jan 05, 2021 3.350 3.380 3.330 3.380 27,917 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.