Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 2.300 2.300 2.300 2.300 2 +0.02(+0.88%)
Mar 24, 2016 2.210 2.280 2.280 2.280 5 -0.02(-0.87%)
Mar 23, 2016 2.350 2.350 2.150 2.300 1,319 +0.05(+2.22%)
Mar 22, 2016 2.160 2.350 2.160 2.250 4,701 -0.06(-2.60%)
Mar 21, 2016 2.120 2.350 2.120 2.310 3,859 +0.11(+5.00%)
Mar 18, 2016 2.260 2.266 2.110 2.200 5,000 -0.02(-0.90%)
Mar 17, 2016 2.056 2.250 2.000 2.220 9,187 +0.33(+17.46%)
Mar 16, 2016 2.070 2.090 1.845 1.890 6,156 -0.09(-4.30%)
Mar 15, 2016 2.045 2.050 1.900 1.975 5,600 -0.07(-3.66%)
Mar 14, 2016 2.090 2.100 2.050 2.050 5,500 -0.01(-0.49%)
Mar 11, 2016 2.020 2.070 2.020 2.060 2,250 +0.17(+8.99%)
Mar 10, 2016 2.160 2.200 1.890 1.890 5,800 -0.16(-7.80%)
Mar 08, 2016 2.260 2.050 2.050 2.050 10,200 +0.02(+0.99%)
Mar 07, 2016 2.060 2.287 2.030 2.030 11,630 -0.02(-0.98%)
Mar 04, 2016 2.280 2.290 2.050 2.050 22,542 -0.25(-10.87%)
Mar 03, 2016 2.610 2.610 2.299 2.300 5,949 +0.05(+2.23%)
Mar 02, 2016 2.240 2.250 2.240 2.250 5,782 +0.01(+0.45%)
Mar 01, 2016 2.240 2.240 2.240 2.240 1,191 -0.00(-0.00%)
Feb 29, 2016 2.240 2.240 2.240 2.240 2,084 +0.02(+0.67%)
Feb 26, 2016 2.225 2.225 2.225 2.225 400 -0.02(-0.67%)
Feb 25, 2016 2.250 2.250 2.221 2.240 2,027 -0.01(-0.44%)
Feb 24, 2016 2.226 2.250 2.226 2.250 2,140 -0.00(-0.00%)
Feb 23, 2016 2.300 2.300 2.250 2.250 4,920 -0.01(-0.44%)
Feb 22, 2016 2.230 2.260 2.190 2.260 3,200 -0.04(-1.74%)
Feb 19, 2016 2.300 2.300 2.300 2.300 3,435 +0.12(+5.50%)
Feb 18, 2016 2.300 2.300 2.060 2.180 2,107 -0.11(-4.88%)
Feb 17, 2016 2.250 2.300 2.250 2.292 9,373 +0.04(+1.86%)
Feb 12, 2016 2.250 2.250 2.250 2.250 42 +0.00(+0.00%)
Feb 11, 2016 2.250 2.250 2.250 2.250 1,065 -0.00(-0.00%)
Feb 10, 2016 2.250 2.250 2.230 2.250 5,630 +0.00(+0.00%)
Feb 09, 2016 2.250 2.250 2.187 2.250 2,630 +0.03(+1.26%)
Feb 08, 2016 2.160 2.243 2.140 2.222 3,847 +0.01(+0.58%)
Feb 05, 2016 2.400 2.400 2.090 2.209 2,670 +0.02(+0.88%)
Feb 04, 2016 2.090 2.190 2.070 2.190 1,935 -0.01(-0.45%)
Feb 02, 2016 2.250 2.200 2.200 2.200 4,300 +0.00(+0.00%)
Feb 01, 2016 2.280 2.280 2.200 2.200 9,101 +0.00(+0.00%)
Jan 29, 2016 2.200 2.200 2.200 2.200 400 +0.01(+0.46%)
Jan 28, 2016 2.121 2.200 2.121 2.190 2,447 +0.04(+1.86%)
Jan 27, 2016 2.070 2.150 2.070 2.150 2,100 +0.03(+1.42%)
Jan 26, 2016 2.150 2.150 2.120 2.120 2,419 -0.03(-1.32%)
Jan 25, 2016 2.199 2.200 2.140 2.148 9,811 -0.01(-0.54%)
Jan 22, 2016 2.250 2.250 2.160 2.160 10,100 -0.04(-1.82%)
Jan 21, 2016 2.139 2.200 2.139 2.200 9,188 +0.05(+2.33%)
Jan 20, 2016 2.223 2.140 2.030 2.150 8,650 +0.01(+0.47%)
Jan 19, 2016 2.080 2.250 2.080 2.140 1,111 -0.01(-0.47%)
Jan 15, 2016 2.290 2.150 2.150 2.150 5,600 -0.15(-6.52%)
Jan 14, 2016 2.840 2.840 2.230 2.300 15,299 -0.54(-18.99%)
Jan 13, 2016 2.250 2.839 2.190 2.839 15,048 +0.34(+13.83%)
Jan 12, 2016 2.580 2.580 2.494 2.494 540 -0.37(-12.98%)
Jan 11, 2016 2.880 2.890 2.654 2.866 3,106 +0.32(+12.40%)
Jan 08, 2016 2.450 2.938 2.450 2.550 1,592 +0.14(+5.91%)
Jan 07, 2016 3.850 3.850 2.240 2.408 3,403 +0.39(+19.19%)
Jan 06, 2016 2.500 2.500 2.020 2.020 400 -0.53(-20.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.