Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.67 12.11 11.63 11.80 28,033 +0.20(+1.69%)
Mar 30, 2022 11.75 11.92 11.57 11.60 44,812 +0.12(+1.04%)
Mar 29, 2022 11.33 11.71 11.29 11.48 37,757 +0.18(+1.58%)
Mar 28, 2022 11.35 11.55 11.29 11.30 26,097 -0.13(-1.12%)
Mar 25, 2022 11.31 11.69 11.31 11.43 34,989 +0.16(+1.44%)
Mar 24, 2022 11.07 11.37 11.07 11.27 38,303 +0.20(+1.77%)
Mar 23, 2022 11.14 11.48 10.96 11.07 36,016 -0.09(-0.84%)
Mar 22, 2022 10.77 11.31 10.77 11.17 35,297 +0.31(+2.82%)
Mar 21, 2022 10.49 10.89 10.49 10.86 29,325 +0.23(+2.16%)
Mar 18, 2022 10.73 10.75 9.872 10.63 156,228 -0.05(-0.48%)
Mar 17, 2022 10.50 10.98 10.50 10.68 51,300 +0.09(+0.80%)
Mar 16, 2022 10.29 10.84 10.20 10.60 55,931 +0.51(+5.07%)
Mar 15, 2022 9.966 10.43 9.876 10.08 28,807 +0.05(+0.51%)
Mar 14, 2022 10.14 10.58 9.872 10.03 35,280 -0.19(-1.83%)
Mar 11, 2022 10.09 10.89 9.893 10.22 58,916 +0.09(+0.93%)
Mar 10, 2022 10.02 10.25 9.731 10.13 86,068 -0.07(-0.67%)
Mar 09, 2022 9.471 10.52 9.471 10.20 436,395 +0.85(+9.12%)
Mar 08, 2022 10.04 10.16 9.286 9.344 173,614 -0.68(-6.76%)
Mar 07, 2022 10.60 10.60 9.954 10.02 61,033 -0.58(-5.45%)
Mar 04, 2022 10.84 10.84 10.48 10.60 45,801 -0.18(-1.71%)
Mar 03, 2022 11.04 11.24 10.77 10.78 73,394 -0.31(-2.79%)
Mar 02, 2022 11.20 11.36 10.95 11.09 39,690 -0.18(-1.56%)
Mar 01, 2022 11.19 11.50 11.08 11.27 59,784 +0.12(+1.05%)
Feb 28, 2022 10.93 11.46 10.89 11.15 100,375 +0.35(+3.25%)
Feb 25, 2022 10.74 10.96 10.61 10.80 50,706 +0.51(+4.96%)
Feb 24, 2022 9.954 10.29 9.879 10.29 42,430 +0.04(+0.41%)
Feb 23, 2022 10.42 10.73 10.25 10.25 51,581 -0.03(-0.24%)
Feb 22, 2022 10.67 10.79 10.25 10.27 63,568 -0.53(-4.88%)
Feb 18, 2022 10.80 0 -0.06(-0.54%)
Feb 17, 2022 11.00 11.07 10.79 10.86 29,124 -0.04(-0.38%)
Feb 16, 2022 10.89 11.12 10.79 10.90 33,403 +0.08(+0.77%)
Feb 15, 2022 11.04 11.10 10.69 10.82 41,201 -0.14(-1.30%)
Feb 14, 2022 10.61 11.12 10.61 10.96 102,305 +0.36(+3.39%)
Feb 11, 2022 10.98 11.04 10.51 10.60 34,769 -0.28(-2.54%)
Feb 10, 2022 10.80 11.16 10.80 10.87 82,463 +0.13(+1.17%)
Feb 09, 2022 10.51 10.81 10.47 10.75 51,953 +0.39(+3.80%)
Feb 08, 2022 9.921 10.73 9.754 10.36 101,665 +0.38(+3.77%)
Feb 07, 2022 10.74 10.77 9.921 9.979 53,298 -0.64(-5.99%)
Feb 04, 2022 10.39 10.68 10.23 10.62 135,134 +0.18(+1.76%)
Feb 03, 2022 10.48 10.51 10.29 10.43 31,179 -0.23(-2.20%)
Feb 02, 2022 10.82 10.96 10.39 10.67 48,687 -0.20(-1.85%)
Feb 01, 2022 10.44 10.87 10.19 10.87 76,448 +0.40(+3.84%)
Jan 31, 2022 10.33 10.46 65,280 +0.26(+2.54%)
Jan 28, 2022 10.25 10.26 9.862 10.21 96,225 -0.03(-0.33%)
Jan 27, 2022 10.34 10.49 10.03 10.24 74,071 +0.05(+0.49%)
Jan 26, 2022 10.80 10.87 10.14 10.19 105,341 -0.49(-4.55%)
Jan 25, 2022 10.53 10.71 10.43 10.67 109,006 +0.02(+0.16%)
Jan 24, 2022 10.87 10.97 10.04 10.66 102,783 -0.32(-2.90%)
Jan 21, 2022 11.04 11.08 10.87 10.97 132,688 -0.07(-0.61%)
Jan 20, 2022 10.67 11.18 10.66 11.04 107,172 +0.49(+4.68%)
Jan 19, 2022 10.28 10.61 10.23 10.55 104,432 +0.28(+2.77%)
Jan 18, 2022 10.23 10.46 10.05 10.26 90,393 +0.08(+0.74%)
Jan 14, 2022 10.19 0 +0.09(+0.91%)
Jan 13, 2022 10.39 10.66 10.00 10.10 93,828 -0.13(-1.23%)
Jan 12, 2022 9.938 10.33 9.902 10.22 140,161 +0.44(+4.53%)
Jan 11, 2022 9.469 9.917 9.469 9.779 153,181 +0.36(+3.82%)
Jan 10, 2022 9.444 9.536 9.193 9.419 89,626 +0.01(+0.09%)
Jan 07, 2022 9.160 9.452 9.160 9.411 36,230 +0.25(+2.74%)
Jan 06, 2022 9.076 9.481 9.043 9.160 50,643 +0.12(+1.30%)
Jan 05, 2022 9.017 9.519 9.017 9.043 94,766 -0.03(-0.37%)
Jan 04, 2022 9.243 9.278 9.034 9.076 46,307 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.