Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.175 6.547 6.030 6.250 43,526 +0.22(+3.65%)
Mar 29, 2012 6.030 6.030 6.030 6.030 1,680 -0.05(-0.78%)
Mar 28, 2012 6.101 6.101 6.036 6.077 1,008 -0.04(-0.63%)
Mar 27, 2012 6.110 6.116 6.071 6.116 9,408 +0.03(+0.49%)
Mar 26, 2012 6.065 6.134 5.961 6.086 21,118 +0.06(+0.99%)
Mar 23, 2012 6.104 6.104 6.027 6.027 2,016 -0.06(-0.98%)
Mar 22, 2012 6.104 6.104 6.080 6.086 3,360 +0.00(+0.00%)
Mar 21, 2012 6.095 6.193 5.952 6.086 6,048 -0.03(-0.49%)
Mar 20, 2012 6.095 6.235 6.092 6.116 12,909 -0.13(-2.14%)
Mar 19, 2012 6.250 6.318 6.250 6.250 18,453 +0.00(+0.00%)
Mar 16, 2012 6.224 6.250 6.224 6.250 8,726 -0.01(-0.19%)
Mar 15, 2012 6.309 6.309 6.262 6.262 2,016 -0.08(-1.31%)
Mar 14, 2012 6.336 6.345 6.196 6.345 25,812 +0.06(+0.95%)
Mar 13, 2012 6.244 6.336 6.241 6.286 9,744 +0.01(+0.24%)
Mar 12, 2012 6.262 6.271 6.211 6.271 17,321 +0.04(+0.67%)
Mar 09, 2012 6.274 6.303 6.229 6.229 25,704 -0.04(-0.71%)
Mar 08, 2012 6.274 6.274 6.214 6.274 1,680 -0.01(-0.19%)
Mar 07, 2012 6.265 6.286 6.265 6.286 6,295 +0.02(+0.33%)
Mar 06, 2012 6.324 6.324 6.226 6.265 15,213 -0.11(-1.72%)
Mar 05, 2012 6.356 6.430 6.330 6.374 10,713 +0.02(+0.28%)
Mar 02, 2012 6.277 6.433 6.277 6.356 2,816 -0.01(-0.14%)
Mar 01, 2012 6.359 6.433 6.359 6.365 48,659 +0.03(+0.51%)
Feb 29, 2012 6.383 6.507 6.271 6.333 27,042 -0.07(-1.11%)
Feb 27, 2012 6.442 6.404 6.404 6.404 5,747 -0.09(-1.31%)
Feb 24, 2012 6.321 6.489 6.321 6.489 7,319 +0.13(+2.03%)
Feb 23, 2012 6.135 6.359 6.135 6.359 15,064 +0.15(+2.38%)
Feb 22, 2012 6.481 6.507 6.206 6.212 28,209 -0.30(-4.55%)
Feb 21, 2012 6.213 6.581 6.213 6.507 12,383 +0.30(+4.76%)
Feb 17, 2012 5.919 6.212 5.916 6.212 40,319 +0.30(+5.00%)
Feb 16, 2012 6.061 6.064 5.871 5.916 6,998 -0.14(-2.25%)
Feb 15, 2012 5.916 6.061 5.901 6.052 65,560 +0.28(+4.92%)
Feb 14, 2012 5.611 5.886 5.611 5.768 75,374 +0.41(+7.67%)
Feb 13, 2012 5.357 5.357 5.357 5.357 676 -0.12(-2.11%)
Feb 10, 2012 5.354 5.472 5.354 5.472 19,256 -0.00(-0.00%)
Feb 09, 2012 5.460 5.531 5.451 5.472 12,549 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.463 5.472 86,933 -0.00(-0.00%)
Feb 07, 2012 5.582 5.620 5.472 5.472 4,591 +0.07(+1.20%)
Feb 03, 2012 5.206 5.407 5.407 5.407 8,113 +0.15(+2.93%)
Feb 02, 2012 5.336 5.389 5.212 5.253 4,286 -0.09(-1.77%)
Feb 01, 2012 5.179 5.348 5.179 5.348 21,931 +0.10(+1.86%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,951 +0.03(+0.62%)
Jan 30, 2012 5.268 5.312 5.176 5.218 21,978 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.345 5.469 5.345 5.372 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.324 71,226 +0.51(+10.70%)
Jan 20, 2012 4.768 4.810 4.810 4.810 2,028 +0.00(+0.06%)
Jan 18, 2012 4.807 4.807 4.807 4.807 3,042 +0.12(+2.64%)
Jan 17, 2012 4.683 4.683 4.683 4.683 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.881 4.733 4.807 11,866 +0.01(+0.31%)
Jan 11, 2012 4.673 4.792 4.792 4.792 2,704 +0.06(+1.25%)
Jan 10, 2012 4.718 4.756 4.629 4.733 19,872 +0.09(+1.91%)
Jan 09, 2012 4.600 4.673 4.558 4.644 8,479 +0.05(+1.09%)
Jan 06, 2012 4.555 4.629 4.555 4.594 3,644 -0.11(-2.33%)
Jan 05, 2012 4.594 4.801 4.570 4.703 3,800 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.