Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.83 -0.78 (-1.16%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.902 5.126 4.899 5.126 28,797 +0.18(+3.55%)
Mar 30, 2011 4.950 5.033 4.946 4.950 16,097 -0.09(-1.70%)
Mar 29, 2011 4.971 5.129 4.968 5.036 15,441 +0.11(+2.31%)
Mar 28, 2011 4.963 4.971 4.884 4.922 6,710 +0.00(+0.06%)
Mar 25, 2011 4.927 4.963 4.887 4.919 21,543 -0.12(-2.31%)
Mar 24, 2011 5.098 5.104 4.977 5.036 23,669 -0.10(-2.00%)
Mar 23, 2011 5.157 5.157 5.092 5.138 7,077 +0.01(+0.18%)
Mar 22, 2011 5.163 5.163 5.129 5.129 5,147 -0.08(-1.49%)
Mar 21, 2011 5.207 5.238 5.207 5.207 13,260 +0.04(+0.84%)
Mar 18, 2011 5.229 5.229 5.104 5.163 13,266 -0.02(-0.30%)
Mar 17, 2011 5.201 5.285 5.179 5.179 5,420 -0.07(-1.24%)
Mar 16, 2011 5.281 5.285 5.154 5.244 13,163 -0.08(-1.52%)
Mar 15, 2011 5.288 5.440 5.285 5.325 10,210 -0.04(-0.81%)
Mar 14, 2011 5.369 5.369 5.369 5.369 424 +0.01(+0.23%)
Mar 11, 2011 5.356 5.390 5.353 5.356 5,526 -0.14(-2.49%)
Mar 10, 2011 5.512 5.589 5.406 5.493 14,048 -0.05(-0.88%)
Mar 09, 2011 5.430 5.653 5.430 5.542 10,818 +0.04(+0.68%)
Mar 08, 2011 5.616 5.641 5.504 5.504 7,981 -0.09(-1.55%)
Mar 07, 2011 5.597 5.597 5.535 5.591 6,094 -0.03(-0.50%)
Mar 04, 2011 5.613 5.619 5.532 5.619 2,805 +0.14(+2.55%)
Mar 03, 2011 5.678 5.765 5.458 5.480 46,655 -0.26(-4.49%)
Mar 02, 2011 5.675 5.765 5.675 5.737 20,605 +0.08(+1.43%)
Mar 01, 2011 5.628 5.821 5.628 5.656 88,057 +0.04(+0.77%)
Feb 28, 2011 5.455 5.613 5.272 5.613 22,614 +0.16(+2.84%)
Feb 25, 2011 5.281 5.458 5.272 5.458 14,736 +0.19(+3.53%)
Feb 24, 2011 5.225 5.284 5.138 5.272 169,136 +0.00(+0.00%)
Feb 23, 2011 5.269 5.287 5.185 5.272 41,656 +0.00(+0.00%)
Feb 22, 2011 5.241 5.287 5.238 5.272 30,044 +0.03(+0.59%)
Feb 18, 2011 5.197 5.293 5.171 5.241 26,042 +0.06(+1.20%)
Feb 17, 2011 5.138 5.231 5.138 5.179 10,551 +0.09(+1.77%)
Feb 16, 2011 5.089 5.179 5.073 5.089 53,730 +0.00(+0.06%)
Feb 15, 2011 5.030 5.086 5.024 5.086 63,210 +0.02(+0.31%)
Feb 14, 2011 5.083 5.151 5.039 5.070 45,558 +0.00(+0.00%)
Feb 11, 2011 4.996 5.083 4.993 5.070 72,101 +0.08(+1.69%)
Feb 10, 2011 4.977 4.986 4.934 4.986 35,471 +0.01(+0.18%)
Feb 09, 2011 5.002 5.045 4.948 4.977 68,551 -0.01(-0.12%)
Feb 08, 2011 4.924 5.011 4.866 4.983 89,811 +0.09(+1.77%)
Feb 07, 2011 4.714 4.943 4.707 4.897 136,927 +0.24(+5.27%)
Feb 04, 2011 4.652 4.652 4.652 4.652 5,433 +0.02(+0.39%)
Feb 03, 2011 4.661 4.661 4.605 4.634 35,042 +0.01(+0.15%)
Feb 02, 2011 4.664 4.664 4.608 4.627 1,902 -0.01(-0.27%)
Feb 01, 2011 4.580 4.667 4.577 4.639 17,245 -0.03(-0.73%)
Jan 31, 2011 4.607 4.673 4.607 4.673 2,902 +0.07(+1.41%)
Jan 28, 2011 4.608 4.611 4.605 4.608 4,514 -0.07(-1.52%)
Jan 27, 2011 4.655 4.683 4.590 4.679 152,745 +0.01(+0.27%)
Jan 26, 2011 4.534 4.714 4.521 4.667 137,250 +0.08(+1.76%)
Jan 25, 2011 4.605 4.605 4.500 4.586 30,428 -0.02(-0.40%)
Jan 24, 2011 4.698 4.726 4.599 4.605 56,132 -0.09(-1.98%)
Jan 21, 2011 4.745 4.769 4.645 4.698 28,716 -0.03(-0.66%)
Jan 20, 2011 4.791 4.791 4.635 4.729 61,833 -0.06(-1.23%)
Jan 19, 2011 4.776 4.791 4.745 4.788 13,698 +0.04(+0.92%)
Jan 18, 2011 4.729 4.808 4.729 4.745 28,932 +0.02(+0.33%)
Jan 14, 2011 4.500 4.796 4.500 4.729 18,113 +0.14(+3.03%)
Jan 13, 2011 4.645 4.645 4.586 4.590 7,855 -0.03(-0.73%)
Jan 12, 2011 4.397 4.624 4.345 4.624 67,138 +0.23(+5.22%)
Jan 11, 2011 4.379 4.394 4.329 4.394 19,902 +0.05(+1.21%)
Jan 10, 2011 4.261 4.341 4.233 4.341 10,896 +0.05(+1.08%)
Jan 07, 2011 4.323 4.394 4.273 4.295 19,928 -0.04(-0.93%)
Jan 06, 2011 4.379 4.379 4.208 4.335 126,163 -0.05(-1.06%)
Jan 05, 2011 4.326 4.481 4.264 4.382 45,971 -0.05(-1.19%)
Jan 04, 2011 4.416 4.434 4.295 4.434 64,036 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.