Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.435 3.435 3.196 3.196 23,516 +0.14(+4.50%)
Mar 30, 2009 3.670 3.814 3.059 3.059 7,290 -0.62(-16.94%)
Mar 26, 2009 3.756 3.756 3.683 3.683 3,792 -0.07(-1.95%)
Mar 25, 2009 3.640 4.034 3.609 3.756 58,017 +0.01(+0.24%)
Mar 23, 2009 3.747 3.747 3.747 3.747 0 +0.54(+16.67%)
Mar 20, 2009 3.212 3.212 3.212 3.212 653 +0.03(+0.96%)
Mar 19, 2009 3.066 3.181 3.066 3.181 3,351 +0.05(+1.46%)
Mar 18, 2009 2.998 3.135 2.998 3.135 2,942 +0.14(+4.54%)
Mar 17, 2009 2.676 3.010 2.294 2.999 12,956 +0.46(+17.99%)
Mar 16, 2009 2.447 2.542 2.447 2.542 15,038 +0.16(+6.54%)
Mar 13, 2009 2.279 2.447 2.141 2.386 10,478 +0.20(+9.40%)
Mar 12, 2009 2.126 2.181 2.126 2.181 6,411 +0.07(+3.23%)
Mar 11, 2009 2.337 2.337 2.052 2.113 5,428 +0.11(+5.54%)
Mar 10, 2009 2.401 2.505 2.002 2.002 42,211 -0.42(-17.48%)
Mar 09, 2009 2.158 2.426 2.158 2.426 1,315 +0.16(+7.26%)
Mar 06, 2009 2.134 2.368 1.739 2.262 70,215 -0.08(-3.38%)
Mar 05, 2009 2.207 2.341 2.207 2.341 4,770 +0.06(+2.67%)
Mar 04, 2009 2.283 2.325 2.280 2.280 46,314 -0.15(-6.25%)
Mar 02, 2009 2.447 2.508 2.432 2.432 77,771 -0.08(-3.03%)
Feb 27, 2009 2.553 2.553 2.435 2.508 26,986 -0.06(-2.37%)
Feb 26, 2009 2.456 2.569 2.456 2.569 5,263 -0.08(-2.87%)
Feb 25, 2009 2.736 2.736 2.645 2.645 18,919 -0.09(-3.33%)
Feb 24, 2009 2.796 2.796 2.638 2.736 39,826 -0.17(-5.76%)
Feb 23, 2009 3.009 3.009 2.736 2.903 21,423 -0.20(-6.37%)
Feb 20, 2009 2.888 3.100 2.812 3.100 40,132 +0.15(+5.15%)
Feb 19, 2009 2.921 2.948 2.918 2.948 4,658 +0.02(+0.52%)
Feb 18, 2009 2.925 2.964 2.918 2.933 26,404 -0.03(-1.03%)
Feb 17, 2009 3.040 3.040 2.955 2.964 6,586 -0.08(-2.50%)
Feb 13, 2009 2.888 3.116 2.888 3.040 7,191 +0.01(+0.25%)
Feb 12, 2009 3.038 3.161 2.860 3.032 45,774 +0.14(+5.00%)
Feb 11, 2009 2.933 2.979 2.888 2.888 17,821 -0.06(-2.06%)
Feb 10, 2009 3.009 3.009 2.918 2.948 36,684 -0.03(-0.88%)
Feb 09, 2009 2.933 2.979 2.812 2.975 4,747 -0.00(-0.14%)
Feb 06, 2009 3.009 3.009 2.979 2.979 4,934 -0.03(-1.01%)
Feb 05, 2009 3.079 3.079 3.009 3.009 12,172 -0.01(-0.30%)
Feb 04, 2009 3.192 3.632 3.018 3.018 56,249 +0.01(+0.30%)
Feb 03, 2009 3.003 3.082 2.903 3.009 8,688 -0.02(-0.65%)
Feb 02, 2009 3.131 3.131 3.029 3.029 2,302 +0.02(+0.66%)
Jan 30, 2009 2.833 3.009 2.815 3.009 2,842 +0.03(+1.02%)
Jan 29, 2009 3.085 3.085 2.979 2.979 3,822 -0.11(-3.45%)
Jan 28, 2009 3.085 3.085 3.085 3.085 10,198 +0.05(+1.50%)
Jan 27, 2009 3.040 3.040 3.040 3.040 3,289 -0.15(-4.76%)
Jan 26, 2009 3.161 3.192 3.161 3.192 2,138 +0.15(+5.00%)
Jan 23, 2009 3.040 3.040 3.040 3.040 1,365 -0.10(-3.29%)
Jan 22, 2009 3.076 3.161 3.055 3.143 8,231 -0.17(-5.14%)
Jan 21, 2009 3.207 3.313 3.207 3.313 1,480 +0.20(+6.34%)
Jan 20, 2009 3.252 3.252 3.116 3.116 5,553 -0.11(-3.30%)
Jan 08, 2009 3.237 3.222 3.222 3.222 1,973 -0.02(-0.75%)
Jan 07, 2009 3.037 3.246 3.037 3.246 2,891 +0.21(+7.01%)
Jan 06, 2009 3.021 3.040 3.021 3.034 2,302 +0.22(+7.89%)
Jan 05, 2009 3.091 3.091 2.812 2.812 14,485 +0.23(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.