Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.928 6.928 6.928 0 -0.07(-1.02%)
Mar 27, 2018 7.000 7.000 7.000 0 -0.22(-3.02%)
Mar 23, 2018 7.218 7.218 7.218 0 -0.03(-0.36%)
Mar 22, 2018 7.247 7.248 7.244 7.244 2,250 +0.07(+1.03%)
Mar 21, 2018 7.170 7.170 7.170 7.170 100 +0.15(+2.14%)
Mar 16, 2018 7.020 7.020 7.020 5 +0.02(+0.29%)
Mar 15, 2018 7.080 7.080 7.000 7.000 4,005 -0.23(-3.18%)
Mar 14, 2018 7.250 7.250 7.230 7.230 1,300 -0.08(-1.09%)
Mar 05, 2018 7.310 7.310 7.310 0 -0.13(-1.75%)
Feb 27, 2018 7.440 7.440 7.440 0 +0.01(+0.09%)
Feb 09, 2018 7.433 7.433 7.433 0 -0.16(-2.12%)
Feb 08, 2018 7.673 7.673 7.594 7.594 2,735 -0.36(-4.48%)
Feb 07, 2018 7.950 7.950 7.950 7.950 100 +0.07(+0.89%)
Feb 06, 2018 7.880 7.880 7.880 7.880 500 -0.04(-0.48%)
Jan 30, 2018 7.918 7.918 7.918 0 -0.00(-0.02%)
Jan 26, 2018 7.920 7.920 7.920 0 -0.08(-0.99%)
Jan 25, 2018 7.999 7.999 7.999 7.999 100 -0.08(-1.04%)
Jan 24, 2018 8.094 8.094 8.084 8.084 1,122 -0.12(-1.43%)
Jan 23, 2018 8.201 8.201 8.201 8.201 1,000 +0.09(+1.12%)
Jan 18, 2018 8.110 8.110 8.110 0 -0.11(-1.32%)
Jan 17, 2018 8.240 8.240 8.219 8.219 420 +0.42(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.