Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.820 7.690 6.820 7.574 437,927 +0.36(+4.99%)
Mar 30, 2021 7.049 7.250 6.850 7.214 622,265 +0.33(+4.86%)
Mar 29, 2021 7.870 7.870 6.670 6.880 1,001,613 -0.28(-3.91%)
Mar 26, 2021 7.550 7.550 6.840 7.160 723,700 +0.13(+1.85%)
Mar 25, 2021 7.000 7.100 6.130 7.030 1,364,057 -0.10(-1.40%)
Mar 24, 2021 7.735 7.930 7.050 7.130 890,565 -0.34(-4.59%)
Mar 23, 2021 8.000 8.020 7.290 7.473 859,205 -0.55(-6.82%)
Mar 22, 2021 8.500 8.500 7.960 8.020 744,516 -0.43(-5.09%)
Mar 19, 2021 8.550 8.700 8.270 8.450 511,200 +0.15(+1.81%)
Mar 18, 2021 8.680 9.000 8.250 8.300 915,945 -0.36(-4.16%)
Mar 17, 2021 8.195 8.706 7.797 8.660 611,789 +0.45(+5.53%)
Mar 16, 2021 8.785 8.880 8.085 8.207 927,073 -0.67(-7.58%)
Mar 15, 2021 8.500 8.950 8.200 8.880 1,061,441 +0.65(+7.90%)
Mar 12, 2021 8.200 8.470 7.744 8.230 677,000 -0.07(-0.84%)
Mar 11, 2021 8.260 8.460 8.000 8.300 891,218 +0.08(+0.97%)
Mar 10, 2021 8.730 9.000 7.793 8.220 1,537,415 -0.16(-1.91%)
Mar 09, 2021 8.000 8.450 7.800 8.380 1,031,569 +1.09(+15.01%)
Mar 08, 2021 7.200 7.679 6.740 7.287 1,099,370 +0.29(+4.09%)
Mar 05, 2021 7.480 7.490 5.721 7.000 2,411,800 -0.28(-3.85%)
Mar 04, 2021 8.300 8.590 6.780 7.280 2,164,043 -1.10(-13.13%)
Mar 03, 2021 9.145 9.160 8.310 8.380 1,207,605 -0.00(-0.04%)
Mar 02, 2021 9.200 9.400 8.150 8.383 1,242,160 -0.67(-7.37%)
Mar 01, 2021 8.770 9.200 8.243 9.050 1,396,401 +1.17(+14.85%)
Feb 26, 2021 7.500 8.500 7.500 7.880 1,749,500 -0.37(-4.48%)
Feb 25, 2021 9.300 10.19 8.020 8.250 2,196,559 -1.10(-11.76%)
Feb 24, 2021 9.175 9.789 8.920 9.350 2,459,508 +1.18(+14.44%)
Feb 23, 2021 8.875 9.540 7.030 8.170 5,089,895 -2.22(-21.37%)
Feb 22, 2021 7.850 13.00 7.581 10.39 5,609,595 +1.86(+21.74%)
Feb 19, 2021 7.850 8.900 7.500 8.535 3,017,500 +1.25(+17.23%)
Feb 18, 2021 7.250 7.850 6.670 7.280 2,298,209 -0.07(-0.99%)
Feb 17, 2021 7.870 7.955 7.000 7.353 2,515,955 +0.44(+6.41%)
Feb 16, 2021 7.330 8.000 6.825 6.910 2,728,771 -0.07(-1.00%)
Feb 12, 2021 6.545 7.085 6.060 6.980 1,939,300 +0.70(+11.15%)
Feb 11, 2021 6.470 6.665 6.050 6.280 2,030,514 +0.52(+9.03%)
Feb 10, 2021 6.680 6.680 5.361 5.760 2,627,110 -0.84(-12.73%)
Feb 09, 2021 5.450 6.990 5.450 6.600 3,275,207 +1.42(+27.41%)
Feb 08, 2021 5.050 5.190 4.740 5.180 3,831,576 +0.94(+22.17%)
Feb 05, 2021 4.330 4.330 4.150 4.240 1,104,400 +0.03(+0.71%)
Feb 04, 2021 4.470 4.470 3.961 4.210 623,562 -0.02(-0.40%)
Feb 03, 2021 4.120 4.426 4.120 4.227 1,183,825 +0.10(+2.35%)
Feb 02, 2021 3.989 4.290 3.700 4.130 1,144,712 +0.32(+8.42%)
Feb 01, 2021 3.802 4.000 3.501 3.809 734,163 +0.01(+0.24%)
Jan 29, 2021 4.600 4.670 3.780 3.800 1,110,700 -0.15(-3.80%)
Jan 28, 2021 3.417 3.986 3.410 3.950 933,469 +0.47(+13.51%)
Jan 27, 2021 3.600 3.820 3.360 3.480 964,250 -0.43(-11.00%)
Jan 26, 2021 3.990 4.020 3.700 3.910 879,138 -0.08(-2.01%)
Jan 25, 2021 4.427 4.640 3.940 3.990 1,256,509 -0.23(-5.45%)
Jan 22, 2021 3.650 4.240 3.650 4.220 1,261,800 +0.51(+13.75%)
Jan 21, 2021 3.400 3.890 3.290 3.710 2,290,001 -0.47(-11.24%)
Jan 20, 2021 4.700 4.770 3.910 4.180 2,365,539 -0.58(-12.18%)
Jan 19, 2021 4.690 5.100 4.690 4.760 986,015 -0.08(-1.65%)
Jan 15, 2021 4.790 5.300 4.520 4.840 1,827,400 -0.42(-7.98%)
Jan 14, 2021 5.830 5.830 5.250 5.260 1,290,366 +0.21(+4.08%)
Jan 13, 2021 5.240 5.520 4.790 5.054 1,951,971 -0.04(-0.71%)
Jan 12, 2021 5.250 5.770 4.632 5.090 2,162,099 +0.14(+2.90%)
Jan 11, 2021 4.000 5.020 3.740 4.947 9,107,878 -1.44(-22.59%)
Jan 08, 2021 4.550 6.630 4.550 6.390 3,757,900 +2.23(+53.66%)
Jan 07, 2021 3.213 4.270 3.213 4.159 2,742,010 +1.08(+35.07%)
Jan 06, 2021 3.235 3.400 3.000 3.079 1,492,180 -0.02(-0.62%)
Jan 05, 2021 3.270 3.270 2.904 3.098 821,139 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.