Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 39.90 39.90 39.90 0 -1.85(-4.43%)
Mar 24, 2017 41.75 41.75 41.75 0 +0.85(+2.08%)
Mar 22, 2017 40.90 40.90 40.90 0 -2.57(-5.91%)
Mar 16, 2017 43.47 43.47 43.47 0 +0.65(+1.52%)
Mar 15, 2017 40.65 42.82 40.65 42.82 3,472 +1.98(+4.85%)
Mar 14, 2017 40.84 40.84 40.84 40.84 276 +0.47(+1.16%)
Mar 08, 2017 40.37 40.37 40.37 0 -1.08(-2.61%)
Feb 27, 2017 41.45 41.45 41.45 0 -3.25(-7.27%)
Feb 17, 2017 44.70 44.70 44.70 0 -1.50(-3.25%)
Feb 14, 2017 46.20 46.20 46.20 0 +4.18(+9.95%)
Feb 09, 2017 42.02 42.02 42.02 0 -0.95(-2.22%)
Feb 07, 2017 42.98 42.98 42.98 0 +1.18(+2.81%)
Feb 06, 2017 41.80 41.80 41.80 41.80 289 -3.12(-6.96%)
Feb 01, 2017 44.92 44.92 44.92 0 +0.62(+1.41%)
Jan 31, 2017 44.38 44.38 43.80 44.30 731 -0.25(-0.56%)
Jan 27, 2017 44.55 44.55 44.55 0 +0.60(+1.37%)
Jan 26, 2017 44.77 44.77 43.95 43.95 11,824 -1.40(-3.09%)
Jan 25, 2017 45.35 45.35 45.35 45.35 100 +0.35(+0.78%)
Jan 24, 2017 45.00 45.00 45.00 45.00 433 +2.15(+5.02%)
Jan 23, 2017 43.05 43.05 42.85 42.85 409 +0.20(+0.47%)
Jan 18, 2017 42.65 42.65 42.65 0 +1.45(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.