Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.20 11.20 11.20 0 +0.40(+3.70%)
Mar 26, 2019 10.80 10.80 10.80 0 +0.13(+1.22%)
Mar 25, 2019 10.67 10.67 10.67 10.67 605 +0.16(+1.52%)
Mar 22, 2019 10.44 10.55 10.44 10.51 11,600 -0.17(-1.59%)
Mar 21, 2019 10.68 10.68 10.68 93 +0.00(+0.00%)
Mar 19, 2019 10.68 10.68 10.68 0 +0.00(+0.00%)
Mar 12, 2019 10.68 10.68 10.68 0 -0.39(-3.52%)
Mar 11, 2019 11.07 11.07 11.07 75 +0.00(+0.00%)
Mar 05, 2019 11.07 11.07 11.07 0 +0.00(+0.00%)
Feb 26, 2019 11.07 11.07 11.07 0 +0.00(+0.00%)
Feb 25, 2019 11.07 11.07 11.07 11.07 176 -0.83(-6.97%)
Feb 21, 2019 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 19, 2019 11.90 11.90 11.90 0 +0.63(+5.59%)
Feb 07, 2019 11.27 11.27 11.27 0 -0.36(-3.10%)
Feb 06, 2019 11.63 11.63 11.63 11.63 100 +0.00(+0.00%)
Feb 04, 2019 11.63 11.63 11.63 0 +0.20(+1.79%)
Feb 01, 2019 11.43 11.43 11.43 11.43 3,200 -0.22(-1.92%)
Jan 29, 2019 11.65 11.65 11.65 0 +0.30(+2.64%)
Jan 28, 2019 11.35 11.35 11.35 11.35 291 +0.00(+0.00%)
Jan 23, 2019 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 22, 2019 11.35 11.35 11.35 11.35 190 +0.77(+7.28%)
Jan 18, 2019 10.58 10.58 10.58 115 +0.00(+0.00%)
Jan 17, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Jan 15, 2019 10.58 10.58 10.58 0 +1.03(+10.79%)
Jan 08, 2019 9.550 9.550 9.550 0 +0.25(+2.69%)
Jan 07, 2019 9.300 9.300 9.300 9.300 973 +0.30(+3.33%)
Jan 03, 2019 9.000 9.000 9.000 0 -0.63(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.