Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 7.710 7.710 7.710 0 -1.05(-11.99%)
Mar 19, 2020 8.760 8.760 8.760 25 +0.00(+0.00%)
Mar 05, 2020 8.760 8.760 8.760 0 -0.89(-9.22%)
Feb 25, 2020 9.650 9.650 9.650 0 -0.54(-5.30%)
Feb 20, 2020 10.19 10.19 10.19 0 +0.30(+3.03%)
Feb 18, 2020 9.890 9.890 9.890 0 -0.02(-0.20%)
Feb 14, 2020 9.960 9.960 9.910 9.910 10,300 -0.52(-4.99%)
Feb 12, 2020 10.43 10.43 10.43 0 +0.26(+2.56%)
Feb 11, 2020 10.17 10.17 10.17 50 +0.00(+0.00%)
Feb 07, 2020 10.17 10.17 10.17 0 +0.07(+0.69%)
Feb 05, 2020 10.10 10.10 10.10 0 +0.10(+1.00%)
Feb 03, 2020 10.00 10.00 10.00 0 +0.40(+4.17%)
Jan 30, 2020 9.600 9.600 9.600 0 +0.10(+1.05%)
Jan 29, 2020 9.360 9.500 9.360 9.500 1,070 +0.20(+2.15%)
Jan 28, 2020 9.300 9.300 9.300 9.300 200 -0.06(-0.64%)
Jan 24, 2020 9.360 9.360 9.360 0 -0.02(-0.21%)
Jan 23, 2020 9.380 9.380 9.380 1,570 +0.00(+0.00%)
Jan 16, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Jan 15, 2020 9.380 9.380 9.380 9.380 2,231 -0.21(-2.19%)
Jan 14, 2020 9.720 9.866 9.590 9.590 6,868 +0.31(+3.34%)
Jan 13, 2020 9.280 9.280 9.280 9.280 5,627 -0.21(-2.19%)
Jan 10, 2020 9.250 9.488 9.250 9.488 6,600 +0.36(+3.92%)
Jan 09, 2020 9.168 9.168 9.130 9.130 1,400 -0.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.