Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 0.7442 0.7442 0.7442 0 -0.01(-1.78%)
Feb 01, 2021 0.7065 0.8000 0.7065 0.7577 58,065 +0.08(+12.20%)
Jan 29, 2021 0.7100 0.7100 0.6753 0.6753 196,500 -0.04(-6.21%)
Jan 28, 2021 0.7220 0.7367 0.7000 0.7200 105,202 -0.01(-1.37%)
Jan 27, 2021 0.7718 0.8000 0.7132 0.7300 159,602 -0.04(-5.77%)
Jan 26, 2021 0.8100 0.8200 0.7746 0.7747 179,372 -0.04(-4.36%)
Jan 25, 2021 0.8500 0.8900 0.8000 0.8100 117,044 -0.04(-4.71%)
Jan 22, 2021 0.8950 0.8950 0.8300 0.8500 125,300 +0.00(+0.00%)
Jan 21, 2021 0.7978 0.9395 0.7875 0.8500 230,716 +0.08(+10.09%)
Jan 20, 2021 0.7750 0.8181 0.7300 0.7721 133,786 +0.01(+1.59%)
Jan 19, 2021 0.7671 0.8000 0.7320 0.7600 115,710 +0.00(+0.42%)
Jan 15, 2021 0.8068 0.8152 0.7550 0.7568 106,800 +0.01(+0.91%)
Jan 14, 2021 0.7400 0.8200 0.6940 0.7500 132,612 +0.03(+4.28%)
Jan 13, 2021 0.7251 0.7550 0.7173 0.7192 70,408 -0.01(-1.48%)
Jan 12, 2021 0.7023 0.7649 0.6900 0.7300 146,862 +0.03(+4.29%)
Jan 11, 2021 0.7376 0.7500 0.7000 0.7000 205,868 -0.05(-6.67%)
Jan 08, 2021 0.8510 0.8510 0.7369 0.7500 120,300 -0.10(-11.76%)
Jan 07, 2021 0.8075 0.8500 0.7207 0.8500 109,436 +0.07(+9.34%)
Jan 06, 2021 0.8000 0.8299 0.7500 0.7774 60,216 -0.01(-1.59%)
Jan 05, 2021 0.8198 0.8500 0.7900 0.7900 282,995 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.