Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0460	0.0460	0.0460	0	+0.00(+2.91%)
Mar 26, 2019	0.0394	0.0447	0.0394	0.0447	2,000	+0.00(+2.76%)
Mar 21, 2019		0.0435	0.0435	0.0435	0	-0.00(-0.23%)
Mar 18, 2019	0.0436	0.0436	0.0436	0.0436	749	-0.00(-1.36%)
Mar 14, 2019		0.0442	0.0442	0.0442	0	-0.00(-6.75%)
Mar 12, 2019		0.0474	0.0474	0.0474	0	-0.00(-2.47%)
Mar 11, 2019	0.0477	0.0486	0.0477	0.0486	791	+0.00(+9.21%)
Feb 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-0.67%)
Feb 27, 2019	0.0448	0.0448	0.0448	0.0448	500	+0.01(+16.06%)
Feb 20, 2019		0.0386	0.0386	0.0386	0	+0.01(+28.67%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	180	-0.02(-44.34%)
Feb 11, 2019		0.0539	0.0539	0.0539	0	-0.00(-3.41%)
Jan 31, 2019		0.0558	0.0558	0.0558	0	+0.01(+34.78%)
Jan 22, 2019		0.0414	0.0414	0.0414	0	-0.02(-27.37%)
Jan 18, 2019	0.0570	0.0570	0.0570	0.0570	700	+0.00(+0.00%)
Jan 11, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jan 09, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.71%)
Jan 07, 2019		0.0566	0.0566	0.0566	0	+0.01(+15.98%)
Jan 04, 2019	0.0488	0.0488	0.0488	0.0488	25,000	+0.01(+18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.