Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.1650	0.1650	0.1650	0	-0.01(-6.52%)
Mar 23, 2017		0.1765	0.1765	0.1765	0	+0.03(+23.17%)
Mar 21, 2017		0.1433	0.1433	0.1433	0	-0.01(-4.53%)
Mar 20, 2017	0.1276	0.1501	0.1276	0.1501	29,700	+0.04(+35.23%)
Mar 13, 2017		0.1110	0.1110	0.1110	0	-0.00(-2.20%)
Mar 08, 2017		0.1135	0.1135	0.1135	0	-0.01(-9.20%)
Mar 01, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 28, 2017	0.1252	0.1252	0.1100	0.1100	1,666	-0.00(-1.26%)
Feb 21, 2017		0.1114	0.1114	0.1114	0	-0.01(-6.39%)
Feb 07, 2017		0.1190	0.1190	0.1190	0	-0.00(-2.94%)
Feb 01, 2017		0.1226	0.1226	0.1226	0	+0.00(+0.41%)
Jan 30, 2017		0.1221	0.1221	0.1221	0	-0.00(-2.09%)
Jan 26, 2017		0.1247	0.1247	0.1247	0	-0.02(-16.20%)
Jan 25, 2017	0.1390	0.1488	0.1390	0.1488	4,000	+0.02(+14.64%)
Jan 20, 2017		0.1298	0.1298	0.1298	0	-0.02(-14.61%)
Jan 18, 2017		0.1520	0.1520	0.1520	0	+0.02(+13.77%)
Jan 06, 2017		0.1336	0.1336	0.1336	0	+0.00(+1.29%)
Jan 05, 2017	0.1319	0.1319	0.1319	0.1319	500	-0.00(-1.86%)
Jan 04, 2017	0.1150	0.1344	0.1150	0.1344	3,733	+0.02(+16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.