Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.0927 0.0927 0.0927 0 +0.01(+10.36%)
Mar 10, 2015 0.0840 0.0840 0.0840 0 -0.02(-18.45%)
Mar 09, 2015 0.1030 0.1030 0.1030 0.1030 2,000 -0.00(-3.74%)
Feb 24, 2015 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
Feb 23, 2015 0.1023 0.1050 0.1023 0.1050 7,001 -0.01(-7.89%)
Feb 18, 2015 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.30%)
Feb 13, 2015 0.0997 0.0997 0.0997 0 +0.00(+3.85%)
Feb 02, 2015 0.0960 0.0960 0.0960 200 +0.01(+15.66%)
Jan 28, 2015 0.0830 0.0830 0.0830 0.0830 12,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.