Indicators

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0700	0	-0.02(-25.93%)
Jan 29, 2024	0.0760	0.1230	0.0760	0.0945	160,111	+0.02(+26.00%)
Jan 26, 2024	0.0750	0.0770	0.0750	0.0750	13,000	+0.01(+12.78%)
Jan 25, 2024	0.0700	0.0710	0.0647	0.0665	97,813	+0.00(+2.78%)
Jan 24, 2024	0.0600	0.0647	0.0600	0.0647	93,477	+0.00(+7.12%)
Jan 23, 2024	0.0660	0.0669	0.0600	0.0604	60,598	-0.00(-7.50%)
Jan 22, 2024	0.0600	0.0687	0.0600	0.0653	157,732	-0.00(-3.97%)
Jan 19, 2024	0.0680	0.0697	0.0660	0.0680	60,977	+0.00(+0.00%)
Jan 18, 2024	0.0651	0.0680	0.0651	0.0680	17,850	+0.00(+4.45%)
Jan 17, 2024	0.0693	0.0693	0.0643	0.0651	4,577	+0.00(+0.15%)
Jan 16, 2024	0.0620	0.0712	0.0620	0.0650	61,065	+0.01(+8.88%)
Jan 12, 2024	0.0605	0.0605	0.0577	0.0597	56,114	-0.00(-0.67%)
Jan 11, 2024	0.0590	0.0601	0.0548	0.0601	52,966	+0.00(+6.56%)
Jan 10, 2024	0.0598	0.0604	0.0557	0.0564	79,893	-0.00(-5.53%)
Jan 09, 2024	0.0597	0.0597	0.0573	0.0597	63,167	+0.00(+7.57%)
Jan 08, 2024	0.0635	0.0639	0.0494	0.0555	269,250	+0.00(+7.14%)
Jan 05, 2024	0.0531	0.0566	0.0518	0.0518	111,600	-0.00(-5.82%)
Jan 04, 2024	0.0540	0.0551	0.0481	0.0550	64,096	+0.01(+18.53%)
Jan 03, 2024	0.0491	0.0491	0.0458	0.0464	138,166	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.