Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0180 0.0198 70,748 +0.00(+0.00%)
Mar 30, 2023 0.0199 0.0199 0.0185 0.0198 230,319 +0.00(+0.00%)
Mar 29, 2023 0.0180 0.0200 0.0170 0.0198 634,250 +0.00(+4.76%)
Mar 28, 2023 0.0170 0.0200 0.0170 0.0189 163,081 -0.00(-0.53%)
Mar 27, 2023 0.0190 0.0190 0.0170 0.0190 221,147 +0.00(+0.00%)
Mar 24, 2023 0.0195 0.0195 0.0160 0.0190 366,722 +0.00(+15.15%)
Mar 23, 2023 0.0153 0.0200 0.0153 0.0165 191,022 +0.00(+2.48%)
Mar 22, 2023 0.0187 0.0200 0.0161 0.0161 990,571 -0.00(-13.90%)
Mar 21, 2023 0.0200 0.0204 0.0180 0.0187 194,421 -0.00(-6.50%)
Mar 20, 2023 0.0190 0.0210 0.0175 0.0200 154,690 +0.00(+12.36%)
Mar 17, 2023 0.0190 0.0221 0.0171 0.0178 515,769 -0.00(-6.32%)
Mar 16, 2023 0.0175 0.0222 0.0170 0.0190 312,348 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0170 0.0190 546,687 -0.00(-1.55%)
Mar 14, 2023 0.0200 0.0200 0.0161 0.0193 99,040 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0209 0.0161 0.0193 218,392 -0.00(-4.93%)
Mar 10, 2023 0.0166 0.0204 0.0153 0.0203 369,644 +0.00(+12.78%)
Mar 09, 2023 0.0185 0.0205 0.0151 0.0180 861,041 -0.00(-4.26%)
Mar 08, 2023 0.0200 0.0209 0.0165 0.0188 412,450 +0.00(+1.08%)
Mar 07, 2023 0.0195 0.0222 0.0176 0.0186 402,777 -0.00(-4.62%)
Mar 06, 2023 0.0190 0.0199 0.0190 0.0195 144,594 +0.00(+2.63%)
Mar 03, 2023 0.0200 0.0225 0.0190 0.0190 562,012 -0.00(-5.94%)
Mar 02, 2023 0.0191 0.0225 0.0190 0.0202 237,725 +0.00(+3.59%)
Mar 01, 2023 0.0200 0.0225 0.0193 0.0195 370,184 -0.00(-6.25%)
Feb 28, 2023 0.0220 0.0230 0.0200 0.0208 628,534 -0.00(-5.45%)
Feb 27, 2023 0.0214 0.0240 0.0210 0.0220 973,193 +0.00(+1.38%)
Feb 24, 2023 0.0230 0.0240 0.0214 0.0217 114,006 -0.00(-3.12%)
Feb 23, 2023 0.0235 0.0240 0.0210 0.0224 185,455 -0.00(-4.68%)
Feb 22, 2023 0.0235 0.0245 0.0220 0.0235 83,614 -0.00(-0.84%)
Feb 21, 2023 0.0236 0.0245 0.0230 0.0237 537,120 +0.00(+0.85%)
Feb 17, 2023 0.0221 0.0245 0.0213 0.0235 258,500 +0.00(+5.86%)
Feb 16, 2023 0.0221 0.0240 0.0221 0.0222 358,949 -0.00(-0.45%)
Feb 15, 2023 0.0245 0.0245 0.0218 0.0223 152,140 +0.00(+2.29%)
Feb 14, 2023 0.0214 0.0246 0.0213 0.0218 309,936 +0.00(+0.00%)
Feb 13, 2023 0.0212 0.0250 0.0212 0.0218 158,357 -0.00(-6.44%)
Feb 10, 2023 0.0230 0.0255 0.0210 0.0233 937,133 -0.00(-4.12%)
Feb 09, 2023 0.0240 0.0256 0.0222 0.0243 138,416 +0.00(+5.65%)
Feb 08, 2023 0.0225 0.0244 0.0225 0.0230 265,973 -0.00(-2.13%)
Feb 07, 2023 0.0260 0.0260 0.0235 0.0235 171,176 -0.00(-9.62%)
Feb 06, 2023 0.0260 0.0268 0.0225 0.0260 185,336 +0.00(+9.24%)
Feb 03, 2023 0.0230 0.0257 0.0221 0.0238 670,936 +0.00(+3.48%)
Feb 02, 2023 0.0221 0.0250 0.0221 0.0230 125,380 +0.00(+0.00%)
Feb 01, 2023 0.0221 0.0230 0.0220 0.0230 120,994 +0.00(+4.07%)
Jan 31, 2023 0.0235 0.0260 0.0221 0.0221 289,093 -0.00(-3.91%)
Jan 30, 2023 0.0230 0.0265 0.0230 0.0230 844,821 -0.00(-8.00%)
Jan 27, 2023 0.0260 0.0270 0.0240 0.0250 662,646 -0.00(-1.96%)
Jan 26, 2023 0.0255 0.0264 0.0255 0.0255 396,385 -0.00(-1.92%)
Jan 25, 2023 0.0270 0.0280 0.0252 0.0260 549,640 -0.00(-5.11%)
Jan 24, 2023 0.0260 0.0299 0.0260 0.0274 116,659 -0.00(-2.14%)
Jan 23, 2023 0.0270 0.0280 0.0230 0.0280 222,876 +0.00(+1.82%)
Jan 20, 2023 0.0270 0.0289 0.0270 0.0275 355,703 -0.00(-4.84%)
Jan 19, 2023 0.0270 0.0297 0.0270 0.0289 125,139 -0.00(-2.36%)
Jan 18, 2023 0.0280 0.0297 0.0250 0.0296 470,502 +0.00(+3.86%)
Jan 17, 2023 0.0280 0.0290 0.0273 0.0285 141,993 +0.00(+1.79%)
Jan 13, 2023 0.0289 0.0290 0.0255 0.0280 268,438 +0.00(+5.66%)
Jan 12, 2023 0.0259 0.0289 0.0250 0.0265 377,100 +0.00(+2.32%)
Jan 11, 2023 0.0250 0.0266 0.0236 0.0259 164,462 +0.00(+6.58%)
Jan 10, 2023 0.0260 0.0270 0.0240 0.0243 347,289 -0.00(-8.30%)
Jan 09, 2023 0.0250 0.0285 0.0225 0.0265 1,082,988 +0.00(+16.23%)
Jan 06, 2023 0.0170 0.0300 0.0167 0.0228 1,820,531 +0.01(+34.12%)
Jan 05, 2023 0.0140 0.0170 0.0140 0.0170 394,234 +0.00(+13.33%)
Jan 04, 2023 0.0155 0.0168 0.0148 0.0150 548,034 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.