Indicators

Imperial Mining Group (OP: IMPNF )

0.0500 UNCHANGED

Last Price Updated: 3:12 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024					0	+0.00(+0.00%)
Feb 08, 2024				0.0557	0	+0.00(+1.09%)
Feb 07, 2024	0.0555	0.0555	0.0551	0.0551	46,000	+0.00(+0.00%)
Jan 26, 2024				0.0551	0	-0.00(-5.97%)
Jan 23, 2024				0.0586	0	-0.00(-1.18%)
Jan 22, 2024	0.0593	0.0593	0.0593	0.0593	200	+0.01(+10.84%)
Jan 19, 2024	0.0550	0.0550	0.0535	0.0535	44,200	-0.00(-2.73%)
Jan 18, 2024	0.0520	0.0550	0.0520	0.0550	188,158	+0.00(+10.00%)
Jan 12, 2024				0.0500	0	+0.00(+2.67%)
Jan 11, 2024	0.0484	0.0487	0.0484	0.0487	30,000	+0.00(+0.21%)
Jan 10, 2024	0.0486	0.0486	0.0486	0.0486	10,000	+0.00(+3.18%)
Jan 09, 2024	0.0475	0.0475	0.0471	0.0471	8,800	+0.00(+4.90%)
Jan 08, 2024	0.0400	0.0450	0.0400	0.0449	208,000	+0.01(+21.02%)
Jan 03, 2024				0.0371	0	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.