Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0260 -0.0030 (-10.34%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8121 0.8262 0.7700 0.7800 287,725 -0.02(-1.90%)
Mar 30, 2021 0.7890 0.8000 0.7661 0.7951 421,232 +0.01(+1.34%)
Mar 29, 2021 0.8081 0.8400 0.7800 0.7846 471,369 -0.06(-6.60%)
Mar 26, 2021 0.8261 0.8757 0.8161 0.8400 496,500 +0.01(+0.62%)
Mar 25, 2021 0.8089 0.8348 0.7745 0.8348 733,626 +0.01(+1.80%)
Mar 24, 2021 0.8475 0.8642 0.8110 0.8200 818,266 -0.04(-4.09%)
Mar 23, 2021 0.9267 0.9302 0.8162 0.8550 1,346,438 -0.07(-7.53%)
Mar 22, 2021 0.9472 0.9941 0.9150 0.9246 551,081 -0.03(-3.08%)
Mar 19, 2021 0.9631 1.005 0.9200 0.9540 677,500 +0.00(+0.05%)
Mar 18, 2021 1.040 1.060 0.9253 0.9535 748,820 -0.08(-7.43%)
Mar 17, 2021 0.9600 1.080 0.9150 1.030 661,365 +0.05(+5.10%)
Mar 16, 2021 1.095 1.160 0.9500 0.9800 1,419,251 -0.11(-10.09%)
Mar 15, 2021 0.9799 1.100 0.9700 1.090 1,009,543 +0.12(+12.11%)
Mar 12, 2021 0.9940 0.9940 0.9150 0.9723 533,300 -0.00(-0.21%)
Mar 11, 2021 0.9289 0.9840 0.8900 0.9743 843,716 +0.10(+11.48%)
Mar 10, 2021 0.9600 0.9700 0.8659 0.8740 888,806 -0.04(-3.96%)
Mar 09, 2021 0.8209 0.9294 0.8126 0.9100 1,225,373 +0.13(+16.01%)
Mar 08, 2021 0.8863 0.9499 0.7805 0.7844 1,798,025 -0.10(-11.19%)
Mar 05, 2021 0.9500 0.9837 0.7536 0.8832 3,264,700 -0.05(-5.54%)
Mar 04, 2021 1.110 1.120 0.8768 0.9350 3,491,636 -0.16(-14.22%)
Mar 03, 2021 1.200 1.230 1.010 1.090 2,069,276 -0.13(-10.66%)
Mar 02, 2021 1.340 1.340 1.213 1.220 1,104,741 -0.15(-10.95%)
Mar 01, 2021 1.460 1.500 1.300 1.370 1,027,493 -0.03(-2.14%)
Feb 26, 2021 1.340 1.550 1.220 1.400 1,415,700 +0.09(+7.03%)
Feb 25, 2021 1.540 1.570 1.260 1.308 1,637,299 -0.20(-13.37%)
Feb 24, 2021 1.500 1.610 1.450 1.510 1,570,620 +0.09(+6.34%)
Feb 23, 2021 1.520 1.620 1.170 1.420 3,741,840 -0.20(-12.59%)
Feb 22, 2021 1.791 1.890 1.500 1.625 3,402,586 -0.13(-7.17%)
Feb 19, 2021 1.600 1.880 1.512 1.750 3,883,800 +0.20(+12.90%)
Feb 18, 2021 1.318 1.835 1.280 1.550 4,724,967 +0.30(+24.00%)
Feb 17, 2021 1.095 1.270 0.8800 1.250 3,553,038 +0.16(+14.68%)
Feb 16, 2021 0.9100 1.090 0.8750 1.090 2,958,143 +0.24(+28.25%)
Feb 12, 2021 0.8000 0.8675 0.7801 0.8499 1,661,800 +0.06(+7.58%)
Feb 11, 2021 0.6888 0.8500 0.6735 0.7900 4,516,374 +0.10(+13.67%)
Feb 10, 2021 0.7043 0.7499 0.6812 0.6950 1,495,697 +0.00(+0.39%)
Feb 09, 2021 0.7700 0.7700 0.6917 0.6923 1,166,910 -0.03(-4.44%)
Feb 08, 2021 0.7500 0.7914 0.7203 0.7245 1,528,085 -0.01(-1.74%)
Feb 05, 2021 0.6700 0.7374 0.6500 0.7373 2,053,300 +0.05(+7.32%)
Feb 04, 2021 0.7145 0.7202 0.6601 0.6870 1,548,350 -0.03(-3.62%)
Feb 03, 2021 0.7100 0.7290 0.6950 0.7128 1,286,674 -0.02(-2.36%)
Feb 02, 2021 0.7733 0.7735 0.7010 0.7300 984,478 -0.01(-1.15%)
Feb 01, 2021 0.7470 0.8000 0.7385 0.7385 998,992 -0.04(-4.99%)
Jan 29, 2021 0.8040 0.8173 0.7500 0.7773 721,400 -0.04(-4.63%)
Jan 28, 2021 0.7272 0.8236 0.7146 0.8150 1,092,106 +0.08(+10.49%)
Jan 27, 2021 0.8340 0.8770 0.6847 0.7376 2,299,712 -0.09(-10.43%)
Jan 26, 2021 0.8996 0.8997 0.8000 0.8235 1,242,936 -0.08(-8.36%)
Jan 25, 2021 0.9614 0.9700 0.8826 0.8986 1,240,763 -0.06(-5.91%)
Jan 22, 2021 0.9820 0.9958 0.9330 0.9550 783,300 -0.03(-2.74%)
Jan 21, 2021 0.9566 0.9828 0.9433 0.9819 861,083 +0.04(+4.46%)
Jan 20, 2021 0.9453 0.9835 0.9048 0.9400 1,040,856 +0.02(+2.17%)
Jan 19, 2021 0.9000 0.9450 0.8584 0.9200 1,343,051 +0.02(+2.76%)
Jan 15, 2021 0.9297 0.9469 0.8348 0.8953 1,361,400 -0.02(-2.65%)
Jan 14, 2021 1.000 1.050 0.9173 0.9197 2,290,664 -0.03(-3.01%)
Jan 13, 2021 0.8061 0.9482 0.7959 0.9482 1,154,186 +0.14(+17.64%)
Jan 12, 2021 0.7600 0.8200 0.7300 0.8060 1,017,222 +0.08(+10.41%)
Jan 11, 2021 0.7443 0.7881 0.7174 0.7300 795,305 -0.02(-3.26%)
Jan 08, 2021 0.7770 0.8143 0.6963 0.7546 1,435,300 -0.02(-2.06%)
Jan 07, 2021 0.7445 0.8400 0.7445 0.7705 1,014,328 -0.03(-3.69%)
Jan 06, 2021 0.8436 0.9022 0.7900 0.8000 1,346,699 -0.07(-8.57%)
Jan 05, 2021 0.9069 0.9515 0.8700 0.8750 651,766 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.