Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0837 0.1000 0.0837 0.0900 325,924 +0.00(+0.11%)
Mar 30, 2022 0.0883 0.0940 0.0800 0.0899 519,358 -0.00(-4.36%)
Mar 29, 2022 0.1040 0.1040 0.0870 0.0940 1,647,430 -0.01(-6.00%)
Mar 28, 2022 0.1310 0.1310 0.0911 0.1000 4,089,631 -0.03(-22.30%)
Mar 25, 2022 0.1350 0.1350 0.1199 0.1287 2,243,462 -0.01(-4.67%)
Mar 24, 2022 0.1302 0.1499 0.1205 0.1350 1,069,083 -0.00(-3.30%)
Mar 23, 2022 0.1313 0.1400 0.1280 0.1396 714,004 -0.00(-0.29%)
Mar 22, 2022 0.1400 0.1450 0.1280 0.1400 1,056,753 +0.00(+1.08%)
Mar 21, 2022 0.1490 0.1500 0.1366 0.1385 532,341 -0.01(-4.35%)
Mar 18, 2022 0.1499 0.1500 0.1321 0.1448 743,756 -0.00(-1.76%)
Mar 17, 2022 0.1430 0.1605 0.1370 0.1474 847,940 +0.01(+5.36%)
Mar 16, 2022 0.1351 0.1499 0.1302 0.1399 354,498 +0.00(+3.63%)
Mar 15, 2022 0.1332 0.1700 0.1107 0.1350 1,471,166 -0.00(-3.23%)
Mar 14, 2022 0.1512 0.1607 0.1300 0.1395 1,480,842 -0.01(-7.68%)
Mar 11, 2022 0.1639 0.1719 0.1500 0.1511 1,462,496 -0.02(-11.01%)
Mar 10, 2022 0.1734 0.1795 0.1505 0.1698 957,984 -0.01(-5.35%)
Mar 09, 2022 0.2290 0.2290 0.1600 0.1794 850,936 -0.02(-10.75%)
Mar 08, 2022 0.1655 0.2250 0.1400 0.2010 5,608,996 +0.04(+24.07%)
Mar 07, 2022 0.1345 0.1690 0.1304 0.1620 1,099,582 +0.03(+24.62%)
Mar 04, 2022 0.1462 0.1510 0.1150 0.1300 1,419,989 -0.02(-12.75%)
Mar 03, 2022 0.1750 0.1750 0.1463 0.1490 1,096,990 -0.02(-13.67%)
Mar 02, 2022 0.1738 0.1820 0.1638 0.1726 508,827 -0.00(-0.69%)
Mar 01, 2022 0.1797 0.1800 0.1607 0.1738 517,923 -0.01(-2.91%)
Feb 28, 2022 0.1584 0.1839 0.1460 0.1790 1,058,379 +0.02(+16.23%)
Feb 25, 2022 0.1370 0.1784 0.1362 0.1540 1,618,237 +0.01(+10.00%)
Feb 24, 2022 0.1325 0.1760 0.1050 0.1400 3,617,013 +0.01(+3.70%)
Feb 23, 2022 0.1750 0.1750 0.1267 0.1350 3,937,839 -0.03(-19.79%)
Feb 22, 2022 0.1999 0.1999 0.1605 0.1683 1,988,236 -0.01(-8.08%)
Feb 18, 2022 0.1831 0 -0.01(-3.63%)
Feb 17, 2022 0.1870 0.2470 0.1671 0.1900 13,172,398 +0.00(+2.59%)
Feb 16, 2022 0.1760 0.1920 0.1650 0.1852 1,759,987 +0.01(+3.46%)
Feb 15, 2022 0.1905 0.2050 0.1750 0.1790 1,197,337 -0.02(-10.50%)
Feb 14, 2022 0.1781 0.2083 0.1710 0.2000 1,906,084 +0.01(+5.26%)
Feb 11, 2022 0.2100 0.2150 0.1557 0.1900 4,657,055 -0.02(-9.61%)
Feb 10, 2022 0.2100 0.2220 0.1851 0.2102 4,894,687 +0.01(+5.10%)
Feb 09, 2022 0.2100 0.2275 0.1725 0.2000 7,982,859 -0.01(-4.63%)
Feb 08, 2022 0.1483 0.2099 0.1421 0.2097 7,634,585 +0.07(+46.64%)
Feb 07, 2022 0.1095 0.1546 0.1001 0.1430 6,136,730 +0.04(+36.19%)
Feb 04, 2022 0.1135 0.1135 0.0811 0.1050 3,988,013 -0.00(-2.78%)
Feb 03, 2022 0.1231 0.0940 0.1080 7,598,050 -0.02(-13.60%)
Feb 02, 2022 0.0729 0.1280 0.0720 0.1250 16,473,184 +0.06(+78.83%)
Feb 01, 2022 0.0450 0.0725 0.0420 0.0699 8,448,569 +0.03(+70.49%)
Jan 31, 2022 0.0381 0.0425 0.0381 0.0410 248,642 +0.00(+2.50%)
Jan 28, 2022 0.0390 0.0400 0.0381 0.0400 161,966 +0.00(+2.56%)
Jan 27, 2022 0.0407 0.0429 0.0381 0.0390 567,844 -0.00(-2.50%)
Jan 26, 2022 0.0385 0.0413 0.0375 0.0400 146,277 -0.00(-5.88%)
Jan 25, 2022 0.0390 0.0428 0.0390 0.0425 166,080 +0.01(+14.56%)
Jan 24, 2022 0.0400 0.0408 0.0370 0.0371 183,589 -0.00(-7.25%)
Jan 21, 2022 0.0429 0.0429 0.0360 0.0400 354,246 -0.00(-4.31%)
Jan 20, 2022 0.0405 0.0433 0.0405 0.0418 84,486 +0.00(+8.57%)
Jan 19, 2022 0.0397 0.0433 0.0360 0.0385 339,602 +0.00(+6.35%)
Jan 18, 2022 0.0390 0.0443 0.0336 0.0362 675,119 -0.00(-9.50%)
Jan 14, 2022 0.0400 0 -0.00(-0.50%)
Jan 13, 2022 0.0426 0.0440 0.0400 0.0402 220,959 +0.00(+0.50%)
Jan 12, 2022 0.0390 0.0585 0.0385 0.0400 1,702,865 +0.00(+3.90%)
Jan 11, 2022 0.0400 0.0454 0.0380 0.0385 1,477,340 -0.00(-7.23%)
Jan 10, 2022 0.0418 0.0420 0.0400 0.0415 271,200 -0.00(-0.24%)
Jan 07, 2022 0.0380 0.0478 0.0350 0.0416 1,263,416 +0.00(+6.12%)
Jan 06, 2022 0.0404 0.0425 0.0380 0.0392 358,661 -0.00(-2.97%)
Jan 05, 2022 0.0490 0.0491 0.0404 0.0404 1,180,936 -0.01(-19.20%)
Jan 04, 2022 0.0420 0.0515 0.0420 0.0500 325,430 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.