Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 1,742,500 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 1,310,000 +0.00(+100.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 775,500 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 139,963,744 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 2,910,149 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 2,551,666 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 2,360,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 7,586,785 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0002 0.0003 4,116,666 +0.00(+50.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,550,774 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 13,363,497 -0.00(-33.33%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 9,225,998 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0.0003 88,888 +0.00(+50.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 1,655,500 -0.00(-33.33%)
Mar 06, 2018 0.0002 0.0003 0.0002 0.0003 37,148,444 +0.00(+50.00%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0002 650,000 -0.00(-33.33%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 13,480,892 +0.00(+50.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0002 9,788,500 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0002 7,088,333 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 4,382,184 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 14,015,000 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 5,738,888 +0.00(+50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 1,959,334 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 3,950,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0002 3,162,734 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0002 10,394,999 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 9,428,596 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0002 53,885,504 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 4,090,902 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 14,919,665 +0.00(+50.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 6,874,686 -0.00(-33.33%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0003 15,148,003 -0.00(-25.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 17,201,332 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 3,034,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0002 0.0004 29,854,256 +0.00(+33.33%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0003 32,855,744 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0003 66,483,364 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 9,605,636 -0.00(-25.00%)
Jan 29, 2018 0.0005 0.0005 0.0003 0.0004 36,210,024 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 40,628,136 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 56,755,744 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0004 0.0003 0.0004 29,578,100 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0003 0.0004 60,309,404 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0005 0.0003 0.0004 100,362,688 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 5,950,723 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 16,339,334 +0.00(+50.00%)
Jan 17, 2018 0.0003 0.0004 0.0002 0.0002 54,617,500 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 19,533,498 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0.0003 1,495,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0003 0.0002 0.0003 40,066,168 +0.00(+50.00%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0002 32,992,032 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0003 159,678,240 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 19,996,336 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 16,495,030 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 24,661,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.