Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.900 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.100 3.100 3.100 0 -0.10(-3.13%)
Mar 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2019 3.140 3.200 3.140 3.200 300 -0.37(-10.36%)
Mar 21, 2019 3.570 3.570 3.570 1,890 +0.00(+0.00%)
Mar 19, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 18, 2019 3.590 3.590 3.590 3.590 100 +0.19(+5.59%)
Mar 14, 2019 3.400 3.400 3.400 0 +0.15(+4.65%)
Mar 08, 2019 3.249 3.249 3.249 0 -0.04(-1.25%)
Mar 05, 2019 3.290 3.290 3.290 0 -0.11(-3.26%)
Mar 04, 2019 3.401 3.401 3.401 3.401 223 -0.02(-0.56%)
Mar 01, 2019 3.420 3.420 3.420 10 +0.00(+0.00%)
Feb 28, 2019 3.500 3.500 3.420 3.420 498 -0.08(-2.29%)
Feb 27, 2019 3.475 3.500 3.475 3.500 16,742 +0.32(+10.21%)
Feb 22, 2019 3.176 3.176 3.176 0 +0.00(+0.00%)
Feb 19, 2019 3.176 3.176 3.176 0 +0.01(+0.18%)
Feb 15, 2019 3.170 3.170 3.170 3.170 2,000 +0.21(+7.09%)
Feb 14, 2019 2.960 2.960 2.960 2.960 169 -0.01(-0.34%)
Feb 12, 2019 2.970 2.970 2.970 0 -0.11(-3.57%)
Feb 11, 2019 3.080 3.080 3.080 3.080 403 -0.07(-2.22%)
Feb 05, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 01, 2019 3.150 3.150 3.150 0 +0.07(+2.27%)
Jan 31, 2019 3.080 3.080 3.080 3.080 4,190 -0.07(-2.22%)
Jan 30, 2019 3.150 3.150 3.150 3.150 340 +0.00(+0.00%)
Jan 29, 2019 3.150 3.150 3.150 3.150 750 -0.04(-1.28%)
Jan 24, 2019 3.191 3.191 3.191 0 +0.11(+3.60%)
Jan 18, 2019 3.080 3.080 3.080 0 +0.00(+0.00%)
Jan 17, 2019 3.080 3.080 3.080 3.080 199 +0.33(+12.00%)
Jan 16, 2019 2.750 2.750 2.750 1 +0.00(+0.00%)
Jan 11, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 09, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 08, 2019 2.750 2.750 2.750 15 +0.00(+0.00%)
Jan 07, 2019 2.750 2.750 2.750 50 +0.00(+0.00%)
Jan 04, 2019 2.750 2.750 2.750 2.750 100 +0.08(+3.07%)
Jan 03, 2019 2.668 2.668 2.668 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.