Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.600 1.600 1.599 1.600 1,500 +0.02(+1.27%)
Mar 30, 2017 1.575 1.580 1.550 1.580 20,968 +0.04(+2.60%)
Mar 29, 2017 1.590 1.590 1.540 1.540 12,120 -0.09(-5.52%)
Mar 28, 2017 1.590 1.630 1.590 1.630 6,771 +0.09(+5.84%)
Mar 27, 2017 1.540 1.540 1.540 1.540 500 +0.00(+0.00%)
Mar 24, 2017 1.540 1.550 1.540 1.540 2,167 +0.00(+0.00%)
Mar 23, 2017 1.558 1.558 1.540 1.540 15,930 -0.07(-4.35%)
Mar 22, 2017 1.580 1.610 1.580 1.610 3,229 +0.05(+3.21%)
Mar 21, 2017 1.600 1.600 1.560 1.560 14,555 -0.01(-0.64%)
Mar 20, 2017 1.570 1.610 1.560 1.570 19,590 -0.08(-4.85%)
Mar 17, 2017 1.650 1.650 1.650 1.650 370 +0.06(+3.64%)
Mar 16, 2017 1.690 1.690 1.550 1.592 9,437 +0.03(+2.05%)
Mar 15, 2017 1.550 1.600 1.550 1.560 19,485 +0.01(+0.65%)
Mar 14, 2017 1.560 1.560 1.550 1.550 3,537 -0.01(-0.64%)
Mar 13, 2017 1.620 1.620 1.560 1.560 10,326 -0.05(-3.11%)
Mar 10, 2017 1.573 1.610 1.560 1.610 28,490 +0.07(+4.55%)
Mar 09, 2017 1.580 1.585 1.530 1.540 42,657 -0.09(-5.52%)
Mar 08, 2017 1.610 1.670 1.600 1.630 66,968 -0.07(-4.09%)
Mar 07, 2017 1.730 1.730 1.650 1.700 10,106 +0.02(+1.16%)
Mar 06, 2017 1.680 1.710 1.680 1.680 19,587 -0.09(-5.08%)
Mar 03, 2017 1.730 1.770 1.730 1.770 9,346 +0.11(+6.63%)
Mar 02, 2017 1.720 1.720 1.660 1.660 10,106 -0.11(-6.21%)
Mar 01, 2017 1.770 1.770 1.700 1.770 15,853 +0.01(+0.57%)
Feb 28, 2017 1.770 1.770 1.760 1.760 1,564 +0.02(+1.14%)
Feb 27, 2017 1.740 1.780 1.740 1.740 21,400 -0.03(-1.69%)
Feb 24, 2017 1.720 1.820 1.720 1.770 41,635 -0.01(-0.56%)
Feb 23, 2017 1.779 1.780 1.779 1.780 2,350 +0.00(+0.00%)
Feb 22, 2017 1.724 1.780 1.720 1.780 9,250 +0.06(+3.49%)
Feb 21, 2017 1.640 1.800 1.640 1.720 10,011 -0.06(-3.37%)
Feb 17, 2017 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 16, 2017 1.705 1.780 1.700 1.780 10,050 +0.06(+3.49%)
Feb 15, 2017 1.730 1.730 1.650 1.720 17,209 +0.07(+4.24%)
Feb 14, 2017 1.750 1.750 1.650 1.650 10,100 -0.15(-8.33%)
Feb 13, 2017 1.800 1.800 1.800 1.800 1,565 -0.01(-0.55%)
Feb 10, 2017 1.750 1.810 1.750 1.810 9,144 +0.01(+0.56%)
Feb 09, 2017 1.800 1.800 1.800 1.800 2,600 +0.05(+2.86%)
Feb 08, 2017 1.750 1.750 1.750 1.750 1,220 -0.03(-1.96%)
Feb 07, 2017 1.740 1.785 1.740 1.785 3,501 +0.06(+3.45%)
Feb 06, 2017 1.719 1.725 1.719 1.725 9,080 +0.05(+2.70%)
Feb 03, 2017 1.850 1.850 1.680 1.680 2,898 -0.01(-0.59%)
Feb 02, 2017 1.620 1.690 1.620 1.690 2,147 +0.02(+1.50%)
Feb 01, 2017 1.640 1.670 1.640 1.665 2,833 -0.06(-3.31%)
Jan 31, 2017 1.700 1.722 1.690 1.722 9,702 +0.01(+0.70%)
Jan 30, 2017 1.780 1.860 1.600 1.710 35,131 +0.02(+1.18%)
Jan 27, 2017 1.690 1.690 1.690 1.690 12,460 +0.01(+0.60%)
Jan 26, 2017 1.720 1.720 1.680 1.680 6,345 +0.02(+1.20%)
Jan 25, 2017 1.700 1.700 1.660 1.660 5,480 -0.04(-2.35%)
Jan 24, 2017 1.730 1.730 1.700 1.700 4,500 -0.02(-1.16%)
Jan 23, 2017 1.540 1.720 1.540 1.720 730 +0.02(+1.18%)
Jan 20, 2017 1.710 1.710 1.700 1.700 3,150 -0.04(-2.30%)
Jan 19, 2017 1.750 1.750 1.700 1.740 12,245 -0.03(-1.69%)
Jan 18, 2017 1.770 1.770 1.770 1.770 1,005 +0.01(+0.57%)
Jan 17, 2017 1.830 1.830 1.760 1.760 12,842 +0.05(+2.92%)
Jan 13, 2017 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 12, 2017 1.710 1.710 1.710 1.710 450 +0.11(+6.87%)
Jan 11, 2017 1.580 1.690 1.570 1.600 10,423 -0.04(-2.20%)
Jan 10, 2017 1.660 1.660 1.560 1.636 21,482 -0.02(-1.45%)
Jan 09, 2017 1.660 1.660 1.660 1.660 250 +0.05(+3.11%)
Jan 06, 2017 1.600 1.660 1.580 1.610 13,253 -0.03(-1.83%)
Jan 05, 2017 1.650 1.660 1.620 1.640 34,840 -0.09(-5.20%)
Jan 04, 2017 1.760 1.760 1.640 1.730 37,620 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.