Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0038 0.0045 0.0036 0.0036 994,607 -0.00(-10.00%)
Mar 27, 2024 0.0034 0.0045 0.0033 0.0040 4,783,000 +0.00(+2.56%)
Mar 26, 2024 0.0035 0.0039 0.0033 0.0039 1,490,961 +0.00(+0.00%)
Mar 25, 2024 0.0039 0.0039 0.0039 0.0039 78,143 +0.00(+2.63%)
Mar 22, 2024 0.0039 0.0039 0.0038 0.0038 150,000 +0.00(+0.00%)
Mar 21, 2024 0.0036 0.0040 0.0033 0.0038 918,000 +0.00(+15.15%)
Mar 20, 2024 0.0045 0.0045 0.0032 0.0033 10,615,477 -0.00(-10.81%)
Mar 19, 2024 0.0039 0.0040 0.0036 0.0037 1,237,954 -0.00(-7.50%)
Mar 18, 2024 0.0036 0.0045 0.0035 0.0040 2,530,275 +0.00(+11.11%)
Mar 15, 2024 0.0042 0.0044 0.0036 0.0036 1,770,157 -0.00(-2.70%)
Mar 14, 2024 0.0044 0.0045 0.0037 0.0037 608,361 +0.00(+2.78%)
Mar 13, 2024 0.0044 0.0044 0.0036 0.0036 519,074 -0.00(-14.29%)
Mar 12, 2024 0.0039 0.0045 0.0038 0.0042 1,589,244 +0.00(+7.69%)
Mar 11, 2024 0.0042 0.0043 0.0039 0.0039 821,570 -0.00(-4.88%)
Mar 08, 2024 0.0040 0.0042 0.0038 0.0041 1,465,710 +0.00(+5.13%)
Mar 07, 2024 0.0038 0.0045 0.0038 0.0039 727,772 +0.00(+8.33%)
Mar 06, 2024 0.0044 0.0048 0.0036 0.0036 5,567,341 -0.00(-25.00%)
Mar 05, 2024 0.0044 0.0048 0.0043 0.0048 4,263,221 +0.00(+9.09%)
Mar 04, 2024 0.0040 0.0044 0.0038 0.0044 1,483,686 +0.00(+7.32%)
Mar 01, 2024 0.0033 0.0045 0.0027 0.0041 8,073,383 +0.00(+24.24%)
Feb 29, 2024 0.0035 0.0038 0.0033 0.0033 2,191,011 -0.00(-5.71%)
Feb 28, 2024 0.0030 0.0035 0.0030 0.0035 1,117,650 +0.00(+16.67%)
Feb 27, 2024 0.0035 0.0035 0.0029 0.0030 4,317,111 -0.00(-9.09%)
Feb 26, 2024 0.0032 0.0033 0.0032 0.0033 593,502 +0.00(+0.00%)
Feb 23, 2024 0.0029 0.0036 0.0026 0.0033 1,374,324 +0.00(+6.45%)
Feb 22, 2024 0.0030 0.0032 0.0028 0.0031 2,634,166 +0.00(+3.33%)
Feb 21, 2024 0.0032 0.0033 0.0028 0.0030 5,986,432 -0.00(-3.23%)
Feb 20, 2024 0.0038 0.0038 0.0015 0.0031 7,646,604 -0.00(-18.42%)
Feb 16, 2024 0.0033 0.0038 0.0033 0.0038 1,097,128 +0.00(+11.76%)
Feb 15, 2024 0.0037 0.0039 0.0033 0.0034 13,103,029 -0.00(-5.56%)
Feb 14, 2024 0.0031 0.0036 0.0029 0.0036 16,252,440 +0.00(+28.57%)
Feb 13, 2024 0.0030 0.0030 0.0028 0.0028 1,880,680 +0.00(+7.69%)
Feb 12, 2024 0.0027 0.0030 0.0026 0.0026 2,826,316 -0.00(-3.70%)
Feb 09, 2024 0.0030 0.0032 0.0027 0.0027 5,597,400 -0.00(-10.00%)
Feb 08, 2024 0.0029 0.0031 0.0029 0.0030 1,964,243 +0.00(+0.00%)
Feb 07, 2024 0.0031 0.0031 0.0026 0.0030 1,482,535 +0.00(+7.14%)
Feb 06, 2024 0.0030 0.0030 0.0026 0.0028 3,393,005 -0.00(-3.45%)
Feb 05, 2024 0.0026 0.0030 0.0025 0.0029 2,181,048 +0.00(+16.00%)
Feb 02, 2024 0.0030 0.0030 0.0024 0.0025 13,447,669 -0.00(-16.67%)
Feb 01, 2024 0.0026 0.0030 0.0026 0.0030 2,770,635 +0.00(+20.00%)
Jan 31, 2024 0.0025 0.0026 0.0025 0.0025 686,902 +0.00(+0.00%)
Jan 30, 2024 0.0027 0.0028 0.0025 0.0025 882,902 -0.00(-3.85%)
Jan 29, 2024 0.0024 0.0028 0.0024 0.0026 1,605,316 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0026 0.0024 0.0026 2,672,166 +0.00(+4.00%)
Jan 25, 2024 0.0024 0.0026 0.0024 0.0025 2,571,666 +0.00(+4.17%)
Jan 24, 2024 0.0023 0.0026 0.0023 0.0024 1,841,850 +0.00(+4.35%)
Jan 23, 2024 0.0024 0.0024 0.0023 0.0023 970,855 +0.00(+0.00%)
Jan 22, 2024 0.0024 0.0024 0.0020 0.0023 745,441 -0.00(-4.17%)
Jan 19, 2024 0.0024 0.0027 0.0022 0.0024 2,834,000 -0.00(-7.69%)
Jan 18, 2024 0.0025 0.0026 0.0024 0.0026 5,738,781 +0.00(+13.04%)
Jan 17, 2024 0.0021 0.0024 0.0021 0.0023 1,400,829 +0.00(+9.52%)
Jan 16, 2024 0.0022 0.0024 0.0020 0.0021 1,778,067 -0.00(-4.55%)
Jan 12, 2024 0.0020 0.0024 0.0020 0.0022 1,122,800 +0.00(+10.00%)
Jan 11, 2024 0.0015 0.0022 0.0015 0.0020 1,678,263 -0.00(-9.09%)
Jan 10, 2024 0.0024 0.0024 0.0022 0.0022 176,200 -0.00(-4.35%)
Jan 09, 2024 0.0022 0.0023 0.0022 0.0023 230,890 +0.00(+4.55%)
Jan 08, 2024 0.0022 0.0023 0.0022 0.0022 1,494,390 -0.00(-12.00%)
Jan 05, 2024 0.0024 0.0025 0.0022 0.0025 1,672,800 +0.00(+4.17%)
Jan 04, 2024 0.0023 0.0025 0.0021 0.0024 4,513,268 +0.00(+9.09%)
Jan 03, 2024 0.0023 0.0026 0.0021 0.0022 1,549,322 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.