Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		0.0018	0.0018	0.0018	0	-0.00(-37.93%)
Mar 17, 2015		0.0029	0.0029	0.0029	0	+0.00(+38.10%)
Mar 16, 2015	0.0021	0.0021	0.0021	0.0021	710,000	-0.00(-17.32%)
Mar 10, 2015		0.0025	0.0025	0.0025	0	+0.00(+5.83%)
Mar 06, 2015		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Mar 05, 2015	0.0021	0.0021	0.0021	0.0021	610,000	+0.00(+16.67%)
Mar 04, 2015	0.0018	0.0018	0.0017	0.0018	1,000,000	-0.00(-5.26%)
Feb 26, 2015		0.0019	0.0019	0.0019	0	-0.00(-13.64%)
Feb 13, 2015		0.0022	0.0022	0.0022	0	-0.00(-34.13%)
Feb 09, 2015		0.0033	0.0033	0.0033	0	+0.00(+67.00%)
Jan 30, 2015		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Jan 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+18.64%)
Jan 20, 2015		0.0029	0.0029	0.0029	0	-0.00(-22.37%)
Jan 16, 2015		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Jan 15, 2015	0.0019	0.0020	0.0019	0.0020	145,000	+0.00(+33.33%)
Jan 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 07, 2015	0.0017	0.0017	0.0015	0.0015	175,500	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.