Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.53 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 71.38 71.38 71.38 0 +0.64(+0.91%)
Mar 28, 2017 70.74 70.74 70.74 1,012 +0.41(+0.58%)
Mar 24, 2017 70.33 70.33 70.33 0 +0.18(+0.26%)
Mar 22, 2017 70.15 70.15 70.15 1 -0.22(-0.31%)
Mar 15, 2017 70.37 70.37 70.37 115 +0.34(+0.49%)
Mar 09, 2017 70.03 70.03 70.03 601 -1.22(-1.71%)
Mar 06, 2017 71.25 71.25 71.25 33 +0.67(+0.95%)
Mar 03, 2017 70.58 70.58 70.58 70.58 200 -0.80(-1.12%)
Feb 28, 2017 71.38 71.38 71.38 26 -2.02(-2.75%)
Feb 21, 2017 73.40 73.40 73.40 98 -1.03(-1.38%)
Feb 17, 2017 74.43 74.43 74.43 0 +1.48(+2.03%)
Feb 14, 2017 72.95 72.95 72.95 185 +1.25(+1.75%)
Feb 09, 2017 71.70 71.70 71.70 15 -0.63(-0.88%)
Feb 07, 2017 72.33 72.33 72.33 1,803 -0.34(-0.47%)
Feb 03, 2017 72.67 72.67 72.67 12,705 -0.04(-0.06%)
Jan 30, 2017 72.71 72.71 72.71 4,110 +0.19(+0.26%)
Jan 27, 2017 72.52 72.52 72.52 72.52 159 +0.00(+0.00%)
Jan 26, 2017 72.52 72.52 72.52 72.52 629 +2.15(+3.06%)
Jan 18, 2017 70.37 70.37 70.37 40 -2.64(-3.62%)
Jan 06, 2017 73.01 73.01 73.01 22 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.