Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.70 29.70 29.29 29.65 6,680 -0.33(-1.10%)
Mar 25, 2014 30.23 29.98 29.98 29.98 4,100 -0.27(-0.89%)
Mar 24, 2014 30.50 31.62 30.00 30.25 23,100 -0.10(-0.33%)
Mar 21, 2014 30.60 30.60 30.35 30.35 400 -0.25(-0.82%)
Mar 20, 2014 30.71 30.71 30.60 30.60 270 -0.03(-0.10%)
Mar 19, 2014 30.70 31.20 30.60 30.63 4,301 -0.08(-0.26%)
Mar 18, 2014 30.80 30.80 30.66 30.71 704 -0.51(-1.63%)
Mar 17, 2014 30.60 32.17 30.39 31.22 8,403 +0.52(+1.69%)
Mar 14, 2014 30.40 30.75 30.30 30.70 5,000 +1.75(+6.04%)
Mar 11, 2014 31.44 28.95 28.95 28.95 1,000 -0.57(-1.93%)
Mar 10, 2014 29.72 29.72 29.52 29.52 420 +2.86(+10.73%)
Feb 28, 2014 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Feb 27, 2014 26.66 26.66 26.66 26.66 100 +0.00(+0.00%)
Feb 26, 2014 26.66 26.66 26.66 26.66 101 -0.74(-2.70%)
Feb 25, 2014 27.40 27.40 27.40 27.40 1 +0.00(+0.00%)
Feb 20, 2014 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Feb 13, 2014 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Feb 10, 2014 27.40 27.40 27.40 27.40 0 +0.90(+3.40%)
Feb 07, 2014 27.23 27.23 26.33 26.50 480 -1.40(-5.02%)
Feb 06, 2014 27.90 27.90 27.90 27.90 81 +0.00(+0.00%)
Feb 03, 2014 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 30, 2014 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 27, 2014 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 24, 2014 27.90 27.90 27.90 27.90 3 +0.00(+0.00%)
Jan 17, 2014 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 15, 2014 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.