Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 -0.040 (-0.44%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.986 8.043 7.965 8.014 36,573 +0.00(+0.00%)
Mar 30, 2023 7.958 8.051 7.958 8.014 6,103 +0.06(+0.70%)
Mar 29, 2023 7.968 8.056 7.940 7.958 28,580 +0.00(+0.00%)
Mar 28, 2023 8.093 8.096 7.949 7.958 37,992 -0.20(-2.39%)
Mar 27, 2023 7.930 8.153 7.930 8.153 22,718 +0.20(+2.45%)
Mar 24, 2023 8.005 8.070 7.936 7.958 6,754 -0.01(-0.12%)
Mar 23, 2023 8.116 8.116 7.930 7.968 25,304 -0.06(-0.70%)
Mar 22, 2023 8.051 8.088 7.958 8.023 11,571 -0.07(-0.80%)
Mar 21, 2023 8.144 8.163 8.060 8.088 22,808 +0.07(+0.81%)
Mar 20, 2023 8.116 8.116 7.968 8.023 33,755 -0.12(-1.48%)
Mar 17, 2023 8.265 8.265 8.126 8.144 18,425 -0.05(-0.57%)
Mar 16, 2023 8.172 8.265 8.088 8.191 16,109 +0.07(+0.92%)
Mar 15, 2023 7.921 8.219 7.912 8.116 96,012 +0.13(+1.63%)
Mar 14, 2023 7.921 8.014 7.912 7.986 13,590 +0.06(+0.76%)
Mar 13, 2023 7.949 7.984 7.921 7.926 9,271 -0.05(-0.64%)
Mar 10, 2023 8.051 8.070 7.958 7.977 44,003 -0.09(-1.08%)
Mar 09, 2023 8.120 8.138 8.064 8.064 27,878 -0.06(-0.80%)
Mar 08, 2023 8.175 8.175 8.092 8.129 39,029 -0.03(-0.34%)
Mar 07, 2023 8.138 8.166 8.138 8.157 23,245 +0.01(+0.11%)
Mar 06, 2023 8.175 8.175 8.143 8.147 14,590 +0.00(+0.00%)
Mar 03, 2023 8.083 8.147 8.083 8.147 14,064 +0.06(+0.80%)
Mar 02, 2023 8.073 8.131 8.073 8.083 33,713 -0.04(-0.46%)
Mar 01, 2023 8.221 8.332 8.055 8.120 44,199 -0.05(-0.57%)
Feb 28, 2023 8.138 8.166 8.101 8.166 22,654 -0.01(-0.11%)
Feb 27, 2023 8.240 8.240 8.147 8.175 23,263 -0.02(-0.23%)
Feb 24, 2023 8.166 8.212 8.157 8.194 19,851 +0.04(+0.45%)
Feb 23, 2023 8.323 8.323 8.157 8.157 39,880 -0.06(-0.68%)
Feb 22, 2023 8.221 8.277 8.212 8.212 15,657 -0.01(-0.11%)
Feb 21, 2023 8.268 8.277 8.147 8.221 16,645 -0.06(-0.67%)
Feb 17, 2023 8.258 8.277 8.195 8.277 7,901 +0.04(+0.45%)
Feb 16, 2023 8.249 8.277 8.216 8.240 21,702 -0.04(-0.45%)
Feb 15, 2023 8.305 8.332 8.258 8.277 20,035 -0.03(-0.33%)
Feb 14, 2023 8.332 8.397 8.231 8.305 30,586 -0.05(-0.55%)
Feb 13, 2023 8.295 8.360 8.203 8.351 25,580 +0.07(+0.89%)
Feb 10, 2023 8.314 8.351 8.221 8.277 38,465 -0.10(-1.15%)
Feb 09, 2023 8.373 8.410 8.299 8.373 18,914 +0.02(+0.22%)
Feb 08, 2023 8.314 8.373 8.314 8.355 8,194 -0.01(-0.11%)
Feb 07, 2023 8.345 8.391 8.302 8.364 38,867 +0.01(+0.11%)
Feb 06, 2023 8.373 8.419 8.318 8.355 19,219 -0.06(-0.77%)
Feb 03, 2023 8.355 8.447 8.290 8.419 61,866 +0.04(+0.44%)
Feb 02, 2023 8.336 8.463 8.309 8.382 58,200 +0.05(+0.55%)
Feb 01, 2023 8.355 8.355 8.272 8.336 26,123 +0.06(+0.67%)
Jan 31, 2023 8.235 8.327 8.189 8.281 22,374 +0.02(+0.22%)
Jan 30, 2023 8.226 8.331 8.162 8.263 44,060 +0.00(+0.00%)
Jan 27, 2023 8.217 8.273 8.212 8.263 9,433 +0.07(+0.90%)
Jan 26, 2023 8.235 8.266 8.143 8.189 29,427 -0.06(-0.78%)
Jan 25, 2023 8.217 8.281 8.217 8.253 20,757 +0.01(+0.11%)
Jan 24, 2023 8.327 8.336 8.235 8.244 32,880 -0.07(-0.88%)
Jan 23, 2023 8.299 8.352 8.299 8.318 14,555 +0.02(+0.22%)
Jan 20, 2023 8.235 8.355 8.235 8.299 8,017 +0.06(+0.78%)
Jan 19, 2023 8.281 8.281 8.219 8.235 29,088 -0.01(-0.16%)
Jan 18, 2023 8.271 8.276 8.111 8.248 34,455 -0.04(-0.44%)
Jan 17, 2023 8.211 8.321 8.211 8.285 16,463 +0.05(+0.56%)
Jan 13, 2023 8.101 8.257 8.101 8.239 73,714 +0.11(+1.35%)
Jan 12, 2023 8.156 8.248 8.065 8.129 25,826 -0.03(-0.34%)
Jan 11, 2023 8.211 8.321 8.138 8.156 35,951 -0.05(-0.67%)
Jan 10, 2023 8.175 8.275 8.101 8.211 48,588 +0.08(+1.01%)
Jan 09, 2023 8.033 8.129 8.033 8.129 20,075 +0.04(+0.45%)
Jan 06, 2023 8.056 8.101 8.035 8.092 9,611 +0.08(+1.03%)
Jan 05, 2023 7.955 8.033 7.939 8.010 4,612 +0.02(+0.23%)
Jan 04, 2023 7.928 8.056 7.909 7.992 15,447 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.