Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2017 28.74 28.74 28.74 0 -0.04(-0.13%)
Mar 10, 2017 28.78 28.78 28.78 28.78 1 +0.00(+0.00%)
Mar 09, 2017 28.78 28.78 28.78 28.78 0 +0.00(+0.00%)
Mar 08, 2017 28.79 28.79 28.78 28.78 210 -0.12(-0.42%)
Mar 07, 2017 28.89 28.90 28.89 28.90 1,246 -0.03(-0.11%)
Mar 06, 2017 28.90 28.93 28.90 28.93 9,350 -0.26(-0.88%)
Mar 03, 2017 29.19 29.19 29.19 29.19 53 +0.00(+0.00%)
Mar 02, 2017 29.19 29.19 29.19 29.19 0 +0.00(+0.00%)
Mar 01, 2017 29.17 29.19 29.17 29.19 376 +0.28(+0.96%)
Feb 28, 2017 28.91 28.91 28.91 28.91 0 +0.00(+0.00%)
Feb 27, 2017 28.91 28.91 28.91 28.91 0 +0.00(+0.00%)
Feb 24, 2017 28.91 28.91 28.91 28.91 351 +0.15(+0.52%)
Feb 23, 2017 28.76 28.76 28.76 28.76 1 -0.04(-0.14%)
Feb 22, 2017 28.79 28.80 28.79 28.80 308 +0.30(+1.05%)
Feb 21, 2017 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 17, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 16, 2017 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 15, 2017 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 14, 2017 28.50 28.50 28.50 28.50 400 +0.17(+0.60%)
Feb 13, 2017 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Feb 10, 2017 28.33 28.33 28.33 28.33 100 +0.02(+0.07%)
Feb 09, 2017 28.30 28.31 28.30 28.31 1,099 +0.22(+0.78%)
Feb 08, 2017 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Feb 07, 2017 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Feb 06, 2017 28.15 28.15 28.09 28.09 500 +0.22(+0.79%)
Feb 03, 2017 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Feb 02, 2017 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Feb 01, 2017 27.87 27.87 27.87 27.87 99 +0.00(+0.00%)
Jan 31, 2017 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jan 30, 2017 27.80 27.93 27.80 27.87 2,273 -0.27(-0.96%)
Jan 27, 2017 28.14 28.14 28.14 28.14 198 -0.08(-0.27%)
Jan 26, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Jan 25, 2017 28.22 28.22 28.22 28.22 100 +0.38(+1.36%)
Jan 24, 2017 27.84 27.84 27.84 27.84 0 +0.00(+0.00%)
Jan 23, 2017 27.84 27.84 27.84 27.84 100 -0.06(-0.22%)
Jan 20, 2017 27.90 27.90 27.90 27.90 675 +0.03(+0.11%)
Jan 19, 2017 27.87 27.87 27.87 27.87 3,614 +0.14(+0.50%)
Jan 18, 2017 27.76 27.76 27.70 27.73 39,274 -0.06(-0.22%)
Jan 17, 2017 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 13, 2017 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 12, 2017 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Jan 11, 2017 27.79 27.79 27.79 27.79 161 +0.00(+0.00%)
Jan 10, 2017 27.74 27.79 27.74 27.79 2,000 -0.30(-1.07%)
Jan 09, 2017 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Jan 06, 2017 28.05 28.18 28.01 28.09 925 +0.02(+0.09%)
Jan 05, 2017 28.06 28.06 28.06 28.06 290 +0.14(+0.50%)
Jan 04, 2017 27.92 27.92 27.92 27.92 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.