Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.550 6.700 6.550 6.700 3,300 +0.10(+1.52%)
Mar 30, 2005 6.600 6.750 6.600 6.600 3,000 +0.00(+0.00%)
Mar 29, 2005 6.580 6.700 6.500 6.600 17,000 +0.00(+0.00%)
Mar 28, 2005 6.720 6.720 6.600 6.600 6,600 -0.14(-2.08%)
Mar 24, 2005 6.770 6.770 6.740 6.740 1,500 -0.06(-0.88%)
Mar 23, 2005 6.790 6.800 6.740 6.800 2,800 -0.08(-1.16%)
Mar 22, 2005 6.880 6.880 6.880 6.880 300 -0.05(-0.72%)
Mar 21, 2005 6.860 6.950 6.860 6.930 8,500 +0.07(+1.02%)
Mar 18, 2005 6.910 6.910 6.860 6.860 1,700 -0.08(-1.15%)
Mar 17, 2005 6.940 6.940 6.940 6.940 400 +0.00(+0.00%)
Mar 16, 2005 6.870 6.940 6.870 6.940 7,100 +0.06(+0.87%)
Mar 15, 2005 6.840 6.880 6.840 6.880 4,600 +0.17(+2.53%)
Mar 14, 2005 6.800 6.800 6.700 6.710 7,900 -0.14(-2.04%)
Mar 11, 2005 6.950 6.950 6.750 6.850 2,500 -0.10(-1.44%)
Mar 10, 2005 6.840 6.960 6.840 6.950 8,000 +0.07(+1.02%)
Mar 09, 2005 6.850 7.000 6.850 6.880 7,800 +0.03(+0.44%)
Mar 08, 2005 7.020 7.020 6.850 6.850 7,100 -0.15(-2.14%)
Mar 07, 2005 6.800 7.040 6.800 7.000 6,700 +0.14(+2.04%)
Mar 04, 2005 6.830 6.900 6.750 6.860 9,300 +0.00(+0.00%)
Mar 03, 2005 6.850 6.890 6.740 6.860 10,200 -0.05(-0.72%)
Mar 02, 2005 6.910 6.990 6.870 6.910 7,600 +0.01(+0.14%)
Mar 01, 2005 6.780 6.900 6.780 6.900 5,100 +0.18(+2.68%)
Feb 28, 2005 6.990 6.990 6.710 6.720 4,200 -0.27(-3.86%)
Feb 25, 2005 7.040 7.040 6.700 6.990 14,400 -0.05(-0.71%)
Feb 24, 2005 7.090 7.090 7.040 7.040 200 -0.01(-0.14%)
Feb 23, 2005 7.050 7.050 7.050 7.050 3,600 +0.04(+0.57%)
Feb 22, 2005 7.100 7.100 7.000 7.010 8,000 -0.13(-1.82%)
Feb 18, 2005 7.060 7.140 7.060 7.140 1,900 +0.06(+0.85%)
Feb 17, 2005 7.050 7.150 7.050 7.080 3,500 -0.03(-0.42%)
Feb 16, 2005 7.050 7.110 7.050 7.110 900 +0.01(+0.14%)
Feb 15, 2005 7.200 7.200 7.090 7.100 7,300 +0.01(+0.14%)
Feb 14, 2005 7.090 7.140 7.090 7.090 1,700 +0.06(+0.85%)
Feb 11, 2005 7.090 7.090 7.030 7.030 4,300 -0.06(-0.85%)
Feb 10, 2005 7.100 7.100 7.030 7.090 5,700 +0.07(+1.00%)
Feb 09, 2005 7.100 7.100 7.000 7.020 5,700 -0.17(-2.36%)
Feb 08, 2005 7.050 7.190 7.010 7.190 10,100 -0.02(-0.28%)
Feb 07, 2005 7.150 7.210 7.130 7.210 1,100 +0.07(+0.98%)
Feb 04, 2005 7.220 7.220 7.100 7.140 27,600 -0.01(-0.14%)
Feb 03, 2005 7.250 7.400 7.150 7.150 26,200 -0.10(-1.38%)
Feb 02, 2005 7.150 7.250 7.150 7.250 6,700 +0.00(+0.00%)
Feb 01, 2005 7.150 7.250 6.970 7.250 11,400 -0.02(-0.28%)
Jan 31, 2005 7.200 7.270 7.110 7.270 13,600 +0.10(+1.39%)
Jan 28, 2005 6.960 7.170 6.960 7.170 31,100 +0.23(+3.31%)
Jan 27, 2005 6.800 6.940 6.800 6.940 4,500 +0.09(+1.31%)
Jan 26, 2005 6.850 7.000 6.850 6.850 6,300 -0.02(-0.29%)
Jan 25, 2005 6.950 6.950 6.870 6.870 4,300 -0.08(-1.15%)
Jan 24, 2005 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 21, 2005 7.000 7.010 6.850 6.950 10,100 -0.04(-0.57%)
Jan 20, 2005 7.000 7.040 6.940 6.990 1,400 -0.09(-1.27%)
Jan 19, 2005 6.950 7.090 6.930 7.080 9,300 +0.03(+0.43%)
Jan 18, 2005 6.700 7.050 6.670 7.050 10,100 +0.31(+4.60%)
Jan 14, 2005 6.550 6.750 6.460 6.740 19,800 +0.34(+5.31%)
Jan 13, 2005 6.330 6.440 6.330 6.400 6,000 +0.05(+0.79%)
Jan 12, 2005 6.300 6.400 6.280 6.350 15,700 +0.00(+0.00%)
Jan 11, 2005 6.450 6.450 6.300 6.350 10,200 -0.10(-1.55%)
Jan 10, 2005 6.320 6.500 6.210 6.450 23,700 -0.02(-0.31%)
Jan 07, 2005 6.490 6.500 6.420 6.470 9,000 -0.03(-0.46%)
Jan 06, 2005 6.430 6.510 6.430 6.500 31,500 +0.00(+0.00%)
Jan 05, 2005 6.600 6.620 6.350 6.500 6,000 -0.06(-0.91%)
Jan 04, 2005 6.560 6.630 6.560 6.560 8,500 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.