Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.75 22.75 22.75 0 -0.03(-0.14%)
Mar 30, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 29, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 28, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 27, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 24, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 23, 2017 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Mar 22, 2017 22.78 22.78 22.78 22.78 1 +0.00(+0.00%)
Mar 21, 2017 22.78 22.78 22.78 22.78 98 +0.71(+3.23%)
Mar 20, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 17, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 16, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 15, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 14, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 13, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 10, 2017 22.07 22.07 22.07 22.07 101 -0.11(-0.51%)
Mar 09, 2017 22.18 22.18 22.18 22.18 1 +0.00(+0.00%)
Mar 08, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 07, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 06, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 03, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 02, 2017 22.18 22.18 22.18 22.18 300 +0.08(+0.36%)
Mar 01, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 28, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 27, 2017 22.10 22.10 22.10 22.10 1 +0.00(+0.00%)
Feb 24, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 23, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 22, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 21, 2017 22.10 22.10 22.10 22.10 3 +0.00(+0.00%)
Feb 17, 2017 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 16, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 15, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 14, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 13, 2017 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 10, 2017 22.10 22.10 22.10 22.10 200 +0.11(+0.49%)
Feb 09, 2017 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Feb 08, 2017 21.96 21.99 21.96 21.99 200 +0.67(+3.15%)
Feb 07, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 06, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 03, 2017 21.32 21.32 21.32 21.32 5 +0.00(+0.00%)
Feb 02, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Feb 01, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 31, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 30, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 27, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 26, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 25, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 24, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 23, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 20, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 19, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 18, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 17, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 13, 2017 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 12, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 11, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 10, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 09, 2017 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Jan 06, 2017 21.28 21.32 21.28 21.32 720 +0.18(+0.85%)
Jan 05, 2017 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Jan 04, 2017 21.14 21.14 21.14 21.14 2,500 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.