Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 43.44 0 +0.21(+0.49%)
Jan 13, 2022 43.43 43.52 43.18 43.23 21,783 -0.04(-0.09%)
Jan 12, 2022 43.13 43.31 43.13 43.27 12,488 +0.22(+0.52%)
Jan 11, 2022 42.59 43.06 42.55 43.05 11,811 +0.53(+1.25%)
Jan 10, 2022 42.32 42.53 42.23 42.52 11,340 -0.05(-0.13%)
Jan 07, 2022 42.30 42.58 42.30 42.57 7,116 +0.36(+0.85%)
Jan 06, 2022 42.32 42.40 42.21 42.21 6,522 -0.11(-0.25%)
Jan 05, 2022 42.67 42.79 42.32 42.32 6,880 -0.15(-0.35%)
Jan 04, 2022 42.17 42.58 42.17 42.47 11,994 +0.41(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.