Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.54 34.62 34.41 34.43 60,570 -0.51(-1.46%)
Mar 30, 2015 34.98 35.01 34.85 34.94 62,051 -0.05(-0.16%)
Mar 27, 2015 35.01 35.03 34.85 35.00 130,529 +0.05(+0.16%)
Mar 26, 2015 35.18 35.18 34.85 34.94 160,483 -0.31(-0.89%)
Mar 25, 2015 35.59 35.59 35.25 35.26 219,727 -0.01(-0.02%)
Mar 24, 2015 35.45 35.45 35.27 35.27 13,456 -0.10(-0.29%)
Mar 23, 2015 35.34 35.46 35.23 35.37 25,070 +0.30(+0.85%)
Mar 20, 2015 34.89 35.26 34.80 35.07 21,139 +0.84(+2.44%)
Mar 19, 2015 34.48 34.48 34.18 34.23 37,437 -0.48(-1.40%)
Mar 18, 2015 33.94 34.81 33.91 34.72 42,979 +0.77(+2.28%)
Mar 17, 2015 33.82 34.00 33.75 33.94 48,119 +0.00(+0.00%)
Mar 16, 2015 33.79 34.05 33.79 33.94 34,237 +0.34(+1.00%)
Mar 13, 2015 33.72 33.72 33.47 33.61 21,850 -0.34(-1.01%)
Mar 12, 2015 33.97 34.01 33.84 33.95 29,004 +0.31(+0.93%)
Mar 11, 2015 33.69 33.74 33.51 33.64 43,485 -0.05(-0.14%)
Mar 10, 2015 33.94 33.94 33.68 33.69 57,793 -0.77(-2.25%)
Mar 09, 2015 34.44 34.51 34.37 34.46 27,021 +0.02(+0.07%)
Mar 06, 2015 34.78 34.83 34.43 34.44 38,047 -0.72(-2.05%)
Mar 05, 2015 35.20 35.23 35.11 35.16 14,115 +0.08(+0.22%)
Mar 04, 2015 35.13 35.35 34.90 35.08 19,871 -0.27(-0.77%)
Mar 03, 2015 35.37 35.46 35.29 35.35 16,798 -0.19(-0.53%)
Mar 02, 2015 35.49 35.55 35.37 35.54 54,344 -0.02(-0.07%)
Feb 27, 2015 35.58 35.68 35.54 35.56 34,001 -0.02(-0.04%)
Feb 26, 2015 35.66 35.69 35.53 35.58 31,764 -0.27(-0.74%)
Feb 25, 2015 35.87 35.87 35.71 35.84 32,920 +0.06(+0.18%)
Feb 24, 2015 35.40 35.78 35.40 35.78 45,413 +0.41(+1.15%)
Feb 23, 2015 35.52 35.52 35.27 35.37 47,081 -0.24(-0.68%)
Feb 20, 2015 35.10 35.71 35.06 35.62 63,507 +0.43(+1.22%)
Feb 19, 2015 35.17 35.33 35.02 35.19 59,982 -0.09(-0.24%)
Feb 18, 2015 35.19 35.36 35.05 35.27 43,816 +0.05(+0.13%)
Feb 17, 2015 34.97 35.24 34.89 35.23 33,499 +0.05(+0.16%)
Feb 13, 2015 35.01 35.17 35.17 35.17 41,582 +0.20(+0.58%)
Feb 12, 2015 34.58 34.97 34.58 34.97 81,795 +0.56(+1.64%)
Feb 11, 2015 34.43 34.45 34.26 34.40 27,645 -0.34(-0.97%)
Feb 10, 2015 34.65 34.74 34.44 34.74 12,946 +0.41(+1.21%)
Feb 09, 2015 34.21 34.47 34.17 34.33 19,128 -0.16(-0.48%)
Feb 06, 2015 34.61 34.71 34.38 34.49 19,369 -0.52(-1.50%)
Feb 05, 2015 34.73 35.01 34.71 35.01 16,045 +0.38(+1.11%)
Feb 04, 2015 34.76 34.87 34.54 34.63 22,809 -0.34(-0.98%)
Feb 03, 2015 34.59 35.01 34.59 34.98 24,615 +0.69(+2.01%)
Feb 02, 2015 34.04 34.34 34.01 34.29 19,076 +0.38(+1.11%)
Jan 30, 2015 34.05 34.21 33.88 33.91 24,550 -0.45(-1.30%)
Jan 29, 2015 34.24 34.40 34.10 34.36 54,703 +0.51(+1.50%)
Jan 28, 2015 34.42 34.43 33.85 33.85 21,571 -0.55(-1.59%)
Jan 27, 2015 34.26 34.51 34.25 34.40 19,918 +0.04(+0.11%)
Jan 26, 2015 34.08 34.42 33.94 34.36 28,093 +0.46(+1.36%)
Jan 23, 2015 33.98 34.10 33.90 33.90 36,700 -0.30(-0.89%)
Jan 22, 2015 33.92 34.26 33.87 34.20 34,014 +0.21(+0.62%)
Jan 21, 2015 33.64 33.99 33.64 33.99 58,818 +0.34(+1.00%)
Jan 20, 2015 33.69 33.72 33.51 33.65 26,225 +0.11(+0.34%)
Jan 16, 2015 33.16 33.59 33.16 33.54 53,555 +0.46(+1.38%)
Jan 15, 2015 33.20 33.26 33.05 33.08 25,039 +0.20(+0.59%)
Jan 14, 2015 32.83 32.93 32.66 32.89 43,562 -0.16(-0.50%)
Jan 13, 2015 33.19 33.35 32.83 33.05 38,062 +0.21(+0.64%)
Jan 12, 2015 33.07 33.07 32.76 32.84 11,884 -0.17(-0.52%)
Jan 09, 2015 33.22 33.22 32.89 33.01 33,090 -0.07(-0.21%)
Jan 08, 2015 32.80 33.18 32.71 33.08 43,475 +0.48(+1.46%)
Jan 07, 2015 32.47 32.62 32.24 32.61 42,922 +0.31(+0.97%)
Jan 06, 2015 32.48 32.65 32.09 32.29 27,594 -0.27(-0.84%)
Jan 05, 2015 32.96 32.96 32.48 32.57 55,338 -0.91(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.