Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.11 37.29 37.08 37.14 26,285 +0.23(+0.63%)
Mar 28, 2014 36.95 36.98 36.87 36.90 25,686 +0.26(+0.70%)
Mar 27, 2014 36.77 36.77 36.58 36.65 57,946 +0.09(+0.25%)
Mar 26, 2014 36.73 36.73 36.51 36.55 27,997 -0.05(-0.14%)
Mar 25, 2014 36.25 36.62 36.19 36.61 34,896 +0.53(+1.46%)
Mar 24, 2014 36.20 36.20 35.86 36.08 19,006 +0.07(+0.18%)
Mar 21, 2014 36.22 36.34 36.00 36.01 122,476 -0.16(-0.43%)
Mar 20, 2014 35.85 36.20 35.85 36.17 32,500 +0.10(+0.27%)
Mar 19, 2014 36.52 36.58 36.02 36.07 45,313 -0.47(-1.29%)
Mar 18, 2014 36.32 36.63 36.32 36.54 72,395 +0.19(+0.53%)
Mar 17, 2014 36.22 36.36 36.15 36.35 14,396 +0.49(+1.35%)
Mar 14, 2014 35.67 35.97 35.57 35.86 24,719 +0.07(+0.19%)
Mar 13, 2014 36.45 36.57 35.66 35.80 65,360 -0.68(-1.86%)
Mar 12, 2014 36.25 36.51 36.20 36.48 15,374 +0.04(+0.10%)
Mar 11, 2014 36.59 36.74 36.42 36.44 37,617 -0.18(-0.50%)
Mar 10, 2014 36.71 36.71 36.42 36.62 41,266 -0.13(-0.36%)
Mar 07, 2014 37.05 37.15 36.72 36.75 34,045 -0.36(-0.97%)
Mar 06, 2014 36.84 37.16 36.84 37.11 14,604 +0.47(+1.28%)
Mar 05, 2014 36.42 36.71 36.42 36.64 19,772 +0.09(+0.25%)
Mar 04, 2014 36.48 36.59 36.42 36.55 104,221 +0.60(+1.68%)
Mar 03, 2014 36.10 36.18 35.87 35.95 32,104 -0.60(-1.65%)
Feb 28, 2014 36.53 36.81 36.47 36.55 23,492 -0.00(-0.00%)
Feb 27, 2014 36.25 36.59 36.25 36.55 29,710 +0.22(+0.62%)
Feb 26, 2014 36.40 36.42 36.22 36.33 24,975 -0.32(-0.88%)
Feb 25, 2014 36.84 36.84 36.59 36.65 12,699 -0.15(-0.41%)
Feb 24, 2014 36.76 36.93 36.41 36.80 16,813 +0.38(+1.05%)
Feb 21, 2014 36.34 36.53 36.27 36.41 16,840 +0.15(+0.42%)
Feb 20, 2014 36.02 36.33 36.02 36.26 21,122 +0.28(+0.79%)
Feb 19, 2014 36.16 36.33 35.98 35.98 17,715 -0.19(-0.52%)
Feb 18, 2014 36.12 36.22 35.99 36.16 16,827 +0.14(+0.39%)
Feb 14, 2014 35.66 36.02 36.02 36.02 15,936 +0.34(+0.94%)
Feb 13, 2014 35.27 35.69 35.26 35.69 21,112 +0.34(+0.95%)
Feb 12, 2014 35.33 35.40 35.28 35.35 17,068 -0.03(-0.08%)
Feb 11, 2014 34.92 35.42 34.89 35.38 8,896 +0.55(+1.59%)
Feb 10, 2014 34.83 34.86 34.72 34.83 29,099 -0.08(-0.22%)
Feb 07, 2014 34.59 34.92 34.55 34.90 21,893 +0.44(+1.28%)
Feb 06, 2014 34.15 34.49 34.15 34.46 24,803 +0.67(+1.99%)
Feb 05, 2014 33.68 33.86 33.64 33.79 76,706 -0.01(-0.02%)
Feb 04, 2014 33.71 33.85 33.60 33.80 63,027 +0.23(+0.69%)
Feb 03, 2014 34.03 34.19 33.48 33.56 34,534 -0.54(-1.59%)
Jan 31, 2014 33.93 34.28 33.86 34.11 23,983 -0.47(-1.37%)
Jan 30, 2014 34.42 34.68 34.39 34.58 16,974 +0.27(+0.78%)
Jan 29, 2014 34.30 34.46 34.23 34.31 31,415 -0.40(-1.16%)
Jan 28, 2014 34.51 34.77 34.51 34.71 34,388 +0.22(+0.63%)
Jan 27, 2014 34.70 34.70 34.26 34.50 20,926 -0.09(-0.26%)
Jan 24, 2014 35.01 35.04 34.57 34.59 26,312 -0.88(-2.48%)
Jan 23, 2014 35.47 35.63 35.41 35.47 113,934 -0.07(-0.19%)
Jan 22, 2014 35.53 35.60 35.47 35.54 56,725 +0.01(+0.02%)
Jan 21, 2014 35.50 35.57 35.33 35.53 47,757 +0.24(+0.68%)
Jan 17, 2014 35.37 35.29 35.29 35.29 19,552 -0.16(-0.44%)
Jan 16, 2014 35.33 35.48 35.24 35.45 29,070 +0.08(+0.23%)
Jan 15, 2014 35.15 35.40 35.15 35.36 22,243 +0.13(+0.36%)
Jan 14, 2014 35.02 35.27 34.94 35.24 97,331 +0.37(+1.05%)
Jan 13, 2014 35.01 35.09 34.77 34.87 60,331 -0.31(-0.87%)
Jan 10, 2014 34.92 35.20 34.82 35.18 31,053 +0.41(+1.17%)
Jan 09, 2014 34.81 34.83 34.59 34.77 28,742 +0.03(+0.07%)
Jan 08, 2014 34.72 34.86 34.68 34.74 23,096 -0.07(-0.21%)
Jan 07, 2014 34.76 34.88 34.76 34.82 14,006 +0.06(+0.18%)
Jan 06, 2014 34.76 34.83 34.71 34.76 27,073 -0.06(-0.18%)
Jan 03, 2014 34.95 34.95 34.72 34.82 14,798 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.