Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.67 26.91 26.67 26.81 39,213 +0.12(+0.45%)
Mar 30, 2010 26.76 26.78 26.61 26.69 25,090 -0.01(-0.05%)
Mar 29, 2010 26.58 26.72 26.58 26.71 50,140 +0.24(+0.92%)
Mar 26, 2010 26.36 26.54 26.33 26.46 17,595 +0.26(+0.99%)
Mar 25, 2010 26.53 26.57 26.21 26.21 37,633 -0.01(-0.04%)
Mar 24, 2010 26.23 26.30 26.10 26.22 29,673 -0.42(-1.57%)
Mar 23, 2010 26.60 26.68 26.45 26.63 112,486 +0.15(+0.57%)
Mar 22, 2010 26.07 26.57 26.07 26.48 26,000 +0.12(+0.45%)
Mar 19, 2010 26.65 26.65 26.33 26.36 15,658 -0.50(-1.84%)
Mar 18, 2010 26.93 26.93 26.63 26.86 17,021 -0.13(-0.49%)
Mar 17, 2010 26.90 27.12 26.89 26.99 30,349 +0.08(+0.31%)
Mar 16, 2010 26.61 26.91 26.55 26.91 17,701 +0.35(+1.31%)
Mar 15, 2010 26.44 26.56 26.43 26.56 17,580 -0.13(-0.48%)
Mar 12, 2010 26.76 26.76 26.65 26.69 64,021 +0.09(+0.35%)
Mar 11, 2010 26.39 26.60 26.34 26.60 8,583 +0.23(+0.86%)
Mar 10, 2010 26.24 26.48 26.21 26.37 22,500 +0.22(+0.84%)
Mar 09, 2010 26.05 26.33 26.03 26.15 39,612 -0.09(-0.36%)
Mar 08, 2010 26.37 26.38 26.21 26.25 27,053 -0.03(-0.12%)
Mar 05, 2010 25.91 26.32 25.91 26.28 20,169 +0.51(+1.96%)
Mar 04, 2010 25.90 25.90 25.65 25.77 22,472 -0.09(-0.35%)
Mar 03, 2010 25.79 26.07 25.79 25.86 28,217 +0.30(+1.18%)
Mar 02, 2010 25.61 25.70 25.48 25.56 21,523 +0.21(+0.84%)
Mar 01, 2010 25.19 25.42 25.19 25.35 22,127 +0.03(+0.12%)
Feb 26, 2010 25.15 25.35 25.14 25.32 7,652 +0.25(+1.01%)
Feb 25, 2010 24.84 25.09 24.71 25.07 74,477 -0.23(-0.92%)
Feb 24, 2010 25.19 25.44 25.06 25.30 13,749 +0.21(+0.85%)
Feb 23, 2010 25.38 25.39 25.05 25.09 11,458 -0.49(-1.91%)
Feb 22, 2010 25.73 25.73 25.50 25.57 17,965 -0.11(-0.44%)
Feb 19, 2010 25.29 25.69 25.29 25.69 29,952 +0.08(+0.32%)
Feb 18, 2010 25.41 25.68 25.41 25.61 14,778 +0.11(+0.42%)
Feb 17, 2010 25.57 25.95 25.42 25.50 63,807 -0.07(-0.27%)
Feb 16, 2010 25.00 25.60 24.99 25.57 27,059 +0.65(+2.62%)
Feb 12, 2010 24.90 24.92 24.92 24.92 18,018 -0.38(-1.49%)
Feb 11, 2010 25.01 25.34 24.78 25.29 26,053 +0.11(+0.42%)
Feb 10, 2010 25.22 25.31 24.99 25.19 67,201 -0.25(-0.96%)
Feb 09, 2010 25.12 25.61 24.90 25.43 58,976 +0.94(+3.82%)
Feb 08, 2010 24.72 25.06 24.50 24.50 39,935 -0.31(-1.26%)
Feb 05, 2010 24.95 24.98 24.26 24.81 132,625 -0.28(-1.10%)
Feb 04, 2010 25.85 25.85 25.09 25.09 140,233 -1.15(-4.38%)
Feb 03, 2010 26.35 26.40 26.11 26.23 42,579 -0.21(-0.81%)
Feb 02, 2010 26.19 26.46 26.15 26.45 31,677 +0.39(+1.48%)
Feb 01, 2010 25.95 26.06 25.91 26.06 74,523 +0.48(+1.90%)
Jan 29, 2010 26.06 26.13 25.46 25.57 42,952 -0.38(-1.45%)
Jan 28, 2010 26.45 26.45 25.66 25.95 44,926 -0.46(-1.76%)
Jan 27, 2010 26.38 26.42 26.12 26.41 29,789 +0.11(+0.43%)
Jan 26, 2010 26.28 26.60 26.27 26.30 31,074 -0.21(-0.78%)
Jan 25, 2010 26.59 26.63 26.48 26.51 26,531 +0.43(+1.63%)
Jan 22, 2010 26.58 26.70 26.01 26.08 155,876 -0.62(-2.33%)
Jan 21, 2010 27.19 27.36 26.43 26.70 47,356 -0.62(-2.27%)
Jan 20, 2010 27.52 27.52 27.03 27.32 47,316 -0.55(-1.98%)
Jan 19, 2010 27.61 28.00 27.61 27.88 85,796 +0.31(+1.14%)
Jan 15, 2010 27.89 27.56 27.56 27.56 66,971 -0.64(-2.27%)
Jan 14, 2010 28.06 28.20 27.97 28.20 28,432 +0.08(+0.29%)
Jan 13, 2010 27.93 28.17 27.79 28.12 15,159 +0.44(+1.59%)
Jan 12, 2010 27.84 27.88 27.61 27.68 54,745 -0.45(-1.58%)
Jan 11, 2010 28.16 28.22 28.08 28.13 113,921 +0.07(+0.25%)
Jan 08, 2010 27.72 28.06 27.72 28.06 32,994 +0.36(+1.29%)
Jan 07, 2010 27.84 27.84 27.58 27.70 43,306 -0.29(-1.03%)
Jan 06, 2010 27.81 28.04 27.81 27.99 53,462 +0.02(+0.07%)
Jan 05, 2010 28.10 28.10 27.91 27.97 49,691 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.